| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 30/10/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/10/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/10/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/10/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2026 | 39.8(8.15%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2026 | 36.1(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2026 | 36(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/10/2026 | 39.5(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2026 | 39(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/10/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2026 | 39(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2026 | 39.6(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/10/2026 | 38.3(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2026 | 38.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2026 | 38.1(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2026 | 39.5(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/09/2026 | 40.5(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2026 | 40.3(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2026 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2026 | 40.5(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2026 | 40.2(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/09/2026 | 40(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2026 | 40.6(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2026 | 40.9(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2026 | 40(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2026 | 39.7(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/09/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2026 | 40.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2026 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2026 | 39.5(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 39.6(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 41(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 40(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 39.7(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 39.6(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 39.6(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 40(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 40.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 40.1(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 39.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 40(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 39.3(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 40.2(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 41.1(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 41(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 41.5(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 40.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 40.5(-4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 41.1(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 42.8(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 42(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 41.5(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 42.5(2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/07/2026 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/07/2026 | 42(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/07/2026 | 40.4(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/07/2026 | 42.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/07/2026 | 43.6(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/07/2026 | 42.1(-2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/07/2026 | 47.8(14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/06/2026 | 41.5(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/06/2026 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/06/2026 | 42.7(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/06/2026 | 42.7(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/06/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/06/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/06/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/06/2026 | 42.2(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/06/2026 | 42.2(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/06/2026 | 42.1(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/06/2026 | 42.7(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/06/2026 | 42.2(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/06/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/06/2026 | 43(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/06/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/06/2026 | 43.1(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/06/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/06/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/06/2026 | 45(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/06/2026 | 46.3(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/06/2026 | 43.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/06/2026 | 45.5(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/05/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/05/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/05/2026 | 44(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/05/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/05/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/05/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/05/2026 | 43(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/05/2026 | 41(-8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/05/2026 | 45(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/05/2026 | 45(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/05/2026 | 46(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/05/2026 | 45.5(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/05/2026 | 46(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語