| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/10/2026 | 9(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 28/10/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 27/10/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 26/10/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 23/10/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 22/10/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 21/10/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 20/10/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 19/10/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 16/10/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 15/10/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 14/10/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 13/10/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 12/10/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 09/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 08/10/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 07/10/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 06/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 05/10/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 02/10/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 01/10/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 30/09/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 29/09/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 28/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 25/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 24/09/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 23/09/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 22/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 21/09/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 18/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 17/09/2026 | 7.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 16/09/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 15/09/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 14/09/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 11/09/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 10/09/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 09/09/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 08/09/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 07/09/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 04/09/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 03/09/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 28/08/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 27/08/2026 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 26/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 25/08/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 24/08/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 21/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 20/08/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 19/08/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 18/08/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 17/08/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 14/08/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 13/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 12/08/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 11/08/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 10/08/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 07/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 06/08/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 05/08/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 04/08/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 03/08/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 31/07/2026 | 8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 30/07/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 29/07/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 28/07/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 27/07/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 24/07/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,810,991 | 0% |
| 23/07/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 22/07/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 21/07/2026 | 8.2(-1.2%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.2 | 8,809,991 | 0% |
| 20/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 17/07/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 16/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 15/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 14/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 13/07/2026 | 8.3(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 10/07/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 09/07/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 08/07/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 07/07/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 06/07/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 03/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 02/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 01/07/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,991 | 0% |
| 30/06/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 29/06/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 26/06/2026 | 9(0%) | -300 | 0 | 0 | 0 | 300 | 2.7 | 8,809,691 | 0% |
| 25/06/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 24/06/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 23/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 22/06/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 19/06/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 18/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 17/06/2026 | 9.4(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 16/06/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 15/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 12/06/2026 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 11/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 10/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 09/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 08/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 05/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 04/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 03/06/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,691 | 0% |
| 02/06/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,590 | 0% |
| 01/06/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,590 | 0% |
| 29/05/2026 | 9.6(0%) | -101 | 0 | 0 | 0 | 101 | 0.96 | 8,809,290 | 0% |
| 28/05/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,290 | 0% |
| 27/05/2026 | 9.7(0%) | -300 | 0 | 100 | 0.97 | 400 | 3.84 | 8,809,190 | 0% |
| 26/05/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,290 | 0% |
| 25/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,290 | 0% |
| 22/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,290 | 0% |
| 21/05/2026 | 9.9(1.02%) | 100 | 0 | 100 | 0.99 | 0 | 0 | 8,809,290 | 0% |
| 20/05/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,390 | 0% |
| 19/05/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,809,390 | 0% |
| 18/05/2026 | 9.9(0%) | 100 | 0 | 100 | 1 | 0 | 0 | 8,809,390 | 0% |
| 15/05/2026 | 9.9(-1%) | 7,200 | 0.07 | 7,200 | 71.28 | 0 | 0 | 8,809,490 | 0% |
| 14/05/2026 | 9.9(-1%) | 100 | 0 | 100 | 1 | 0 | 0 | 8,816,690 | 0% |
| 13/05/2026 | 10.1(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,790 | 0% |
| 12/05/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,790 | 0% |
| 11/05/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,790 | 0% |
| 08/05/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,790 | 0% |
| 07/05/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,790 | 0% |
| 06/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,290 | 0% |
| 05/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,807,790 | 0% |
| 04/05/2026 | 10.1(1%) | -2,500 | -0.02 | 100 | 1.01 | 2,600 | 26 | 8,801,090 | 0% |
| 29/04/2026 | 10.1(2.02%) | -6,500 | -0.07 | 0 | 0 | 6,500 | 65.65 | 8,807,790 | 0% |
日本語