| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 05/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,633,105 | 0% |
| 02/10/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,633,105 | 0% |
| 01/10/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,632,005 | 0% |
| 30/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,632,005 | 0% |
| 29/09/2026 | 10.8(2.86%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 10.5 | 345,632,105 | 0% |
| 28/09/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,632,105 | 0% |
| 25/09/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,632,105 | 0% |
| 24/09/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,632,105 | 0% |
| 23/09/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,905 | 0% |
| 22/09/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,632,105 | 0% |
| 21/09/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,632,105 | 0% |
| 18/09/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,632,105 | 0% |
| 17/09/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,205 | 0% |
| 16/09/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,105 | 0% |
| 15/09/2026 | 10.8(0%) | -900 | -0.01 | 0 | 0 | 900 | 9.72 | 345,630,905 | 0% |
| 14/09/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,630,905 | 0% |
| 11/09/2026 | 10.5(-1.87%) | -200 | 0 | 0 | 0 | 200 | 2.11 | 345,631,005 | 0% |
| 10/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,005 | 0% |
| 09/09/2026 | 10.7(-0.93%) | 100 | 0 | 100 | 1.07 | 0 | 0 | 345,630,905 | 0% |
| 08/09/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,005 | 0% |
| 07/09/2026 | 10.7(0%) | -100 | 0 | 0 | 0 | 100 | 1.09 | 345,631,005 | 0% |
| 04/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,630,905 | 0% |
| 03/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,005 | 0% |
| 28/08/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,630,505 | 0% |
| 27/08/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,630,905 | 0% |
| 26/08/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,005 | 0% |
| 25/08/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,005 | 0% |
| 24/08/2026 | 10.8(0.93%) | 100 | 0 | 100 | 1.07 | 0 | 0 | 345,630,905 | 0% |
| 21/08/2026 | 10.7(0.94%) | 93 | 0 | 100 | 1.07 | 7 | 0.07 | 345,630,598 | 0% |
| 20/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,098 | 0% |
| 19/08/2026 | 10.6(0%) | 800 | 0.01 | 900 | 9.32 | 100 | 1.07 | 345,631,098 | 0% |
| 18/08/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,998 | 0% |
| 17/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,698 | 0% |
| 14/08/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,898 | 0% |
| 13/08/2026 | 10.6(-1.85%) | 100 | 0 | 100 | 1.06 | 0 | 0 | 345,631,598 | 0% |
| 12/08/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,632,098 | 0% |
| 11/08/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,556 | 0% |
| 10/08/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,556 | 0% |
| 07/08/2026 | 10.8(0.93%) | -142 | 0 | 0 | 0 | 142 | 1.52 | 345,631,456 | 0% |
| 06/08/2026 | 10.7(0.94%) | 200 | 0 | 200 | 2.11 | 0 | 0 | 345,631,556 | 0% |
| 05/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,632,056 | 0% |
| 04/08/2026 | 10.6(-0.93%) | 27 | 0 | 32 | 0.34 | 5 | 0.05 | 345,631,951 | 0% |
| 03/08/2026 | 10.7(1.9%) | 70 | 0 | 100 | 1.05 | 30 | 0.32 | 345,632,153 | 0% |
| 31/07/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,631,953 | 0% |
| 30/07/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,630,659 | 0% |
| 29/07/2026 | 10.5(1.94%) | -100 | 0 | 0 | 0 | 100 | 1.03 | 345,628,789 | 0% |
| 28/07/2026 | 10.3(-1.9%) | -1,094 | -0.01 | 6 | 0.06 | 1,100 | 11.37 | 345,628,082 | 0% |
| 27/07/2026 | 10.5(-1.87%) | -2,270 | -0.02 | 2 | 0.02 | 2,272 | 23.91 | 345,628,386 | 0% |
| 24/07/2026 | 10.7(-0.93%) | -100 | 0 | 0 | 0 | 100 | 0 | 345,628,088 | 0% |
| 23/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,628,688 | 0% |
| 22/07/2026 | 10.8(-0.92%) | 3 | 0 | 3 | 0.03 | 0 | 0 | 345,628,686 | 0% |
| 21/07/2026 | 10.9(0.93%) | 73 | 0 | 73 | 0.8 | 0 | 0 | 345,628,090 | 0% |
| 20/07/2026 | 10.8(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,628,163 | 0% |
| 17/07/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 345,628,764 | 0% |
| 16/07/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,513,204 | 0% |
| 15/07/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,513,404 | 0% |
| 14/07/2026 | 11.3(1.8%) | 2,300 | 0.03 | 2,300 | 25.73 | 0 | 0 | 321,512,704 | 0% |
| 13/07/2026 | 11.1(-7.5%) | 1,600 | 0.02 | 1,600 | 18.08 | 0 | 0 | 321,512,564 | 0% |
| 10/07/2026 | 12(-3.23%) | -700 | -0.01 | 0 | 0 | 700 | 8.68 | 321,513,364 | 0% |
| 09/07/2026 | 12.4(5.08%) | -2,540 | -0.03 | 1,000 | 12.1 | 3,540 | 41.78 | 321,511,764 | 0% |
| 08/07/2026 | 11.8(0.85%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 12.98 | 321,513,064 | 0% |
| 07/07/2026 | 11.7(0.86%) | 700 | 0.01 | 700 | 8.05 | 0 | 0 | 321,513,264 | 0% |
| 06/07/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,513,064 | 0% |
| 03/07/2026 | 11.7(-0.85%) | -100 | 0 | 0 | 0 | 100 | 1.17 | 321,513,064 | 0% |
| 02/07/2026 | 11.8(-2.48%) | -500 | -0.01 | 0 | 0 | 500 | 6 | 321,512,464 | 0% |
| 01/07/2026 | 12.1(4.31%) | -400 | 0 | 0 | 0 | 400 | 4.84 | 321,511,864 | 0% |
| 30/06/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,513,064 | 0% |
| 29/06/2026 | 11.8(-0.84%) | 600 | 0.01 | 600 | 7.02 | 0 | 0 | 321,511,864 | 0% |
| 26/06/2026 | 11.9(-0.83%) | 100 | 0 | 200 | 2.4 | 100 | 1.19 | 321,512,664 | 0% |
| 25/06/2026 | 12(0.84%) | 18,900 | 0.24 | 20,800 | 259.04 | 1,900 | 22.94 | 321,511,264 | 0% |
| 24/06/2026 | 12.8(-3.03%) | 26,500 | 0.35 | 26,500 | 348.82 | 0 | 0 | 321,531,164 | 0% |
| 23/06/2026 | 13.2(-1.49%) | 19,000 | 0.25 | 21,000 | 279.25 | 2,000 | 26.3 | 321,556,564 | 0% |
| 22/06/2026 | 13.4(9.84%) | 3,600 | 0.05 | 3,600 | 47.71 | 0 | 0 | 321,557,364 | 0% |
| 19/06/2026 | 12.2(2.52%) | 1,700 | 0 | 2,300 | 3.66 | 600 | 0 | 321,580,564 | 0% |
| 18/06/2026 | 11.9(4.39%) | 30,000 | 0.36 | 30,000 | 355.3 | 0 | 0 | 321,578,464 | 0% |
| 17/06/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,464 | 0% |
| 16/06/2026 | 11.4(-1.72%) | 100 | 0 | 100 | 1.15 | 0 | 0 | 321,612,664 | 0% |
| 15/06/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,564 | 0% |
| 12/06/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,364 | 0% |
| 11/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,464 | 0% |
| 10/06/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,364 | 0% |
| 09/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,564 | 0% |
| 08/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,564 | 0% |
| 05/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,464 | 0% |
| 04/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,244 | 0% |
| 03/06/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,612,407 | 0% |
| 02/06/2026 | 11.1(-0.89%) | -320 | 0 | 0 | 0 | 320 | 3.55 | 321,612,407 | 0% |
| 01/06/2026 | 11.2(-0.88%) | -837 | -0.01 | 0 | 0 | 837 | 9.37 | 321,612,407 | 0% |
| 29/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,612,307 | 0% |
| 28/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,612,407 | 0% |
| 27/05/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,612,307 | 0% |
| 26/05/2026 | 11.2(0.9%) | 600 | 0.01 | 600 | 6.66 | 0 | 0 | 321,612,307 | 0% |
| 25/05/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,007 | 0% |
| 22/05/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,613,007 | 0% |
| 21/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,307 | 0% |
| 20/05/2026 | 11.3(0%) | 100 | 0 | 100 | 1.13 | 0 | 0 | 321,611,307 | 0% |
| 19/05/2026 | 11.3(0.89%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 19.21 | 321,611,307 | 0% |
| 18/05/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,207 | 0% |
| 15/05/2026 | 11.3(0.89%) | -100 | 0 | 0 | 0 | 100 | 1.13 | 321,611,207 | 0% |
| 14/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,307 | 0% |
| 13/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,307 | 0% |
| 12/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,307 | 0% |
| 11/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,207 | 0% |
| 08/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,307 | 0% |
| 07/05/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,207 | 0% |
| 06/05/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,207 | 0% |
| 05/05/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,307 | 0% |
| 04/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,107 | 0% |
| 29/04/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,207 | 0% |
| 28/04/2026 | 11.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.13 | 321,611,207 | 0% |
| 24/04/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,107 | 0% |
| 23/04/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,107 | 0% |
| 22/04/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,107 | 0% |
| 21/04/2026 | 11.3(0%) | -100 | 0 | 100 | 1.12 | 200 | 2.26 | 321,610,807 | 0% |
| 20/04/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,007 | 0% |
| 17/04/2026 | 11.3(0.89%) | -100 | 0 | 0 | 0 | 100 | 1.13 | 321,610,907 | 0% |
| 16/04/2026 | 11.2(0%) | 100 | 0 | 100 | 1.12 | 0 | 0 | 321,611,007 | 0% |
| 15/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,007 | 0% |
| 14/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,007 | 0% |
| 13/04/2026 | 11.2(-0.88%) | -100 | 0 | 0 | 0 | 100 | 1.14 | 321,610,607 | 0% |
| 10/04/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,609,953 | 0% |
| 09/04/2026 | 11.3(0%) | 100 | 0 | 100 | 1.13 | 0 | 0 | 321,609,853 | 0% |
| 08/04/2026 | 11.3(2.73%) | -1,054 | -0.01 | 0 | 0 | 1,054 | 11.78 | 321,609,853 | 0% |
| 07/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,610,053 | 0% |
| 06/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,610,053 | 0% |
日本語