| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 12/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 11/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 10/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 09/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 06/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 05/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 04/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 03/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 02/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 30/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 29/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 28/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 27/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 26/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 23/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 22/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 21/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 20/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 19/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 16/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 15/01/2026 | 97(6.71%) | -3,513 | -0.3 | 0 | 0 | 3,513 | 299.72 | 9,299,510 | 0.41% |
| 14/01/2026 | 90.9(-0.11%) | -11,461 | -1.04 | 100 | 8.5 | 11,561 | 1,049.36 | 9,299,510 | 0.41% |
| 13/01/2026 | 91(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 12/01/2026 | 89(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 09/01/2026 | 84(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 08/01/2026 | 80(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 07/01/2026 | 75(5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 06/01/2026 | 70.9(2.75%) | 100 | 0.01 | 100 | 7.1 | 0 | 0 | 9,299,610 | 0.41% |
| 05/01/2026 | 69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,298,110 | 0.42% |
| 31/12/2025 | 69(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,297,810 | 0.42% |
| 30/12/2025 | 65(0%) | -1,500 | -0.1 | 0 | 0 | 1,500 | 97.1 | 9,292,510 | 0.45% |
| 29/12/2025 | 65(1.56%) | -300 | -0.02 | 100 | 6.5 | 400 | 25.5 | 9,291,290 | 0.45% |
| 26/12/2025 | 64(6.67%) | -5,300 | -0.32 | 0 | 0 | 5,300 | 320.98 | 9,287,990 | 0.47% |
| 25/12/2025 | 60(-3.23%) | -1,220 | -0.08 | 0 | 0 | 1,220 | 75.59 | 9,284,790 | 0.49% |
| 24/12/2025 | 62(-4.62%) | -3,300 | -0.21 | 0 | 0 | 3,300 | 208.04 | 9,284,640 | 0.49% |
| 23/12/2025 | 65(-4.27%) | -3,200 | -0.21 | 0 | 0 | 3,200 | 208.09 | 9,283,940 | 0.49% |
| 22/12/2025 | 67.9(-0.15%) | -150 | -0.01 | 0 | 0 | 150 | 9.99 | 9,277,140 | 0.53% |
| 19/12/2025 | 68(0%) | -700 | -0.05 | 0 | 0 | 700 | 47.6 | 9,276,640 | 0.53% |
| 18/12/2025 | 68(1.19%) | -6,800 | -0.47 | 0 | 0 | 6,800 | 474.6 | 9,275,830 | 0.54% |
| 17/12/2025 | 67.2(6.5%) | -500 | -0.03 | 0 | 0 | 500 | 32.5 | 9,275,830 | 0.54% |
| 16/12/2025 | 63.1(-6.93%) | -810 | -0.05 | 0 | 0 | 810 | 51.24 | 9,275,720 | 0.54% |
| 15/12/2025 | 67.8(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,272,020 | 0.56% |
| 12/12/2025 | 72.9(-6.9%) | -110 | -0.01 | 0 | 0 | 110 | 8.23 | 9,272,020 | 0.56% |
| 11/12/2025 | 78.3(4.4%) | -3,700 | -0.26 | 0 | 0 | 3,700 | 258.3 | 9,272,020 | 0.56% |
| 10/12/2025 | 75(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,272,020 | 0.56% |
| 09/12/2025 | 75.6(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,272,020 | 0.56% |
| 08/12/2025 | 76.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,272,020 | 0.56% |
| 05/12/2025 | 76.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,272,020 | 0.56% |
| 04/12/2025 | 76.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,272,020 | 0.56% |
| 03/12/2025 | 76.1(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,272,020 | 0.56% |
| 02/12/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 01/12/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 28/11/2025 | 76(1.33%) | -100 | -0.01 | 0 | 0 | 100 | 7.6 | 9,271,920 | 0.56% |
| 27/11/2025 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 26/11/2025 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 25/11/2025 | 75(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 24/11/2025 | 73(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 21/11/2025 | 74(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,720 | 0.56% |
| 20/11/2025 | 74.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,720 | 0.56% |
| 19/11/2025 | 74.5(-4.73%) | -200 | -0.01 | 0 | 0 | 200 | 14.62 | 9,271,720 | 0.56% |
| 18/11/2025 | 78.2(0.26%) | 100 | 0.01 | 100 | 7.82 | 0 | 0 | 9,271,820 | 0.56% |
| 17/11/2025 | 78(-2.5%) | 100 | 0.01 | 100 | 7.58 | 0 | 0 | 9,271,920 | 0.56% |
| 14/11/2025 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 13/11/2025 | 80(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 12/11/2025 | 81.2(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 11/11/2025 | 84.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 10/11/2025 | 84.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 07/11/2025 | 84.6(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 06/11/2025 | 83.8(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 05/11/2025 | 90(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 04/11/2025 | 94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,920 | 0.56% |
| 03/11/2025 | 94(5.62%) | 0 | 0 | 100 | 8.28 | 100 | 9.5 | 9,271,820 | 0.56% |
| 31/10/2025 | 89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 30/10/2025 | 89(1.14%) | -100 | -0.01 | 0 | 0 | 100 | 8.5 | 9,271,820 | 0.56% |
| 29/10/2025 | 88(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 28/10/2025 | 84.5(-6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 27/10/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 24/10/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 23/10/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 22/10/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 21/10/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 20/10/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 17/10/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 16/10/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 15/10/2025 | 90(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,820 | 0.56% |
| 14/10/2025 | 89.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,620 | 0.56% |
| 13/10/2025 | 89.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,620 | 0.56% |
| 10/10/2025 | 89.1(6.96%) | -200 | -0.02 | 0 | 0 | 200 | 17.82 | 9,271,620 | 0.56% |
| 09/10/2025 | 83.3(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,271,620 | 0.56% |
| 08/10/2025 | 89.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 07/10/2025 | 89.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 06/10/2025 | 89.5(0%) | -5,700 | -0.51 | 0 | 0 | 5,700 | 510.15 | 9,265,920 | 0.59% |
| 03/10/2025 | 89.5(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 02/10/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 01/10/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 30/09/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 29/09/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 26/09/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 25/09/2025 | 90(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 24/09/2025 | 90(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 23/09/2025 | 89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 22/09/2025 | 89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 19/09/2025 | 89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 18/09/2025 | 89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 17/09/2025 | 89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 16/09/2025 | 89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,920 | 0.59% |
| 15/09/2025 | 89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,520 | 0.59% |
| 12/09/2025 | 89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,520 | 0.59% |
| 11/09/2025 | 89(1.37%) | -400 | -0.04 | 0 | 0 | 400 | 35.56 | 9,265,520 | 0.59% |
| 10/09/2025 | 87.8(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,265,520 | 0.59% |
| 09/09/2025 | 87.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,914 | 0.59% |
| 08/09/2025 | 87.5(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,914 | 0.59% |
| 05/09/2025 | 89(0%) | -606 | -0.05 | 0 | 0 | 606 | 54.08 | 9,264,914 | 0.59% |
| 04/09/2025 | 89(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,914 | 0.59% |
| 03/09/2025 | 88(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,814 | 0.59% |
| 29/08/2025 | 87(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,814 | 0.59% |
| 28/08/2025 | 87.2(-0.68%) | -100 | -0.01 | 0 | 0 | 100 | 8.7 | 9,264,814 | 0.59% |
| 27/08/2025 | 87.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,014 | 0.6% |
| 26/08/2025 | 87.8(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,014 | 0.6% |
| 25/08/2025 | 87(3.57%) | -800 | -0.07 | 0 | 0 | 800 | 69.6 | 9,262,014 | 0.61% |
| 22/08/2025 | 84(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,262,014 | 0.61% |
| 21/08/2025 | 85(-2.3%) | -2,000 | -0.17 | 0 | 0 | 2,000 | 174 | 9,262,014 | 0.61% |
| 20/08/2025 | 87(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,262,014 | 0.61% |
| 19/08/2025 | 85(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,262,014 | 0.61% |
| 18/08/2025 | 85.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,262,014 | 0.61% |
| 15/08/2025 | 86.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,262,014 | 0.61% |
日本語