| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 09/06/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 08/06/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 05/06/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 04/06/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 03/06/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 02/06/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 01/06/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 29/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 28/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 27/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 26/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 25/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 22/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 21/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 20/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 19/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 18/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 15/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 14/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 13/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 12/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 11/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 08/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 07/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 06/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 05/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 04/05/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 29/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 28/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 24/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 23/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 22/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 21/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 20/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 17/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 16/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 15/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 14/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 13/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 10/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 09/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 08/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 07/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 06/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 03/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 02/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 01/04/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 31/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 30/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 27/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 26/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 25/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 24/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 23/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 20/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 19/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 18/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 17/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 16/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 13/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 12/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 11/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 10/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 09/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 06/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 05/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 04/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 03/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 02/03/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 27/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 26/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 25/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 24/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 23/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 13/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 12/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 11/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 10/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 09/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 06/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 05/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 04/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 03/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 02/02/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 30/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 29/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 28/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 27/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 26/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 23/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 22/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 21/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 20/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 19/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 16/01/2026 | 97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 15/01/2026 | 97(6.71%) | -3,513 | -0.3 | 0 | 0 | 3,513 | 299.72 | 9,299,510 | 0.41% |
| 14/01/2026 | 90.9(-0.11%) | -11,461 | -1.04 | 100 | 8.5 | 11,561 | 1,049.36 | 9,299,510 | 0.41% |
| 13/01/2026 | 91(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 12/01/2026 | 89(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 09/01/2026 | 84(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 08/01/2026 | 80(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 07/01/2026 | 75(5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,299,510 | 0.41% |
| 06/01/2026 | 70.9(2.75%) | 100 | 0.01 | 100 | 7.1 | 0 | 0 | 9,299,610 | 0.41% |
| 05/01/2026 | 69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,298,110 | 0.42% |
| 31/12/2025 | 69(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,297,810 | 0.42% |
| 30/12/2025 | 65(0%) | -1,500 | -0.1 | 0 | 0 | 1,500 | 97.1 | 9,292,510 | 0.45% |
| 29/12/2025 | 65(1.56%) | -300 | -0.02 | 100 | 6.5 | 400 | 25.5 | 9,291,290 | 0.45% |
| 26/12/2025 | 64(6.67%) | -5,300 | -0.32 | 0 | 0 | 5,300 | 320.98 | 9,287,990 | 0.47% |
| 25/12/2025 | 60(-3.23%) | -1,220 | -0.08 | 0 | 0 | 1,220 | 75.59 | 9,284,790 | 0.49% |
| 24/12/2025 | 62(-4.62%) | -3,300 | -0.21 | 0 | 0 | 3,300 | 208.04 | 9,284,640 | 0.49% |
| 23/12/2025 | 65(-4.27%) | -3,200 | -0.21 | 0 | 0 | 3,200 | 208.09 | 9,283,940 | 0.49% |
| 22/12/2025 | 67.9(-0.15%) | -150 | -0.01 | 0 | 0 | 150 | 9.99 | 9,277,140 | 0.53% |
| 19/12/2025 | 68(0%) | -700 | -0.05 | 0 | 0 | 700 | 47.6 | 9,276,640 | 0.53% |
| 18/12/2025 | 68(1.19%) | -6,800 | -0.47 | 0 | 0 | 6,800 | 474.6 | 9,275,830 | 0.54% |
| 17/12/2025 | 67.2(6.5%) | -500 | -0.03 | 0 | 0 | 500 | 32.5 | 9,275,830 | 0.54% |
| 16/12/2025 | 63.1(-6.93%) | -810 | -0.05 | 0 | 0 | 810 | 51.24 | 9,275,720 | 0.54% |
| 15/12/2025 | 67.8(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,272,020 | 0.56% |
| 12/12/2025 | 72.9(-6.9%) | -110 | -0.01 | 0 | 0 | 110 | 8.23 | 9,272,020 | 0.56% |
| 11/12/2025 | 78.3(4.4%) | -3,700 | -0.26 | 0 | 0 | 3,700 | 258.3 | 9,272,020 | 0.56% |
| 10/12/2025 | 75(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,272,020 | 0.56% |
| 09/12/2025 | 75.6(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,272,020 | 0.56% |
日本語