| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 21/09/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -803,330 | 0% |
| 18/09/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -803,330 | 0% |
| 17/09/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -803,330 | 0% |
| 16/09/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -803,330 | 0% |
| 15/09/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -803,530 | 0% |
| 14/09/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,569,277 | 0% |
| 11/09/2026 | 5.7(0%) | -200 | 0 | 0 | 0 | 200 | 1.12 | 59,569,277 | 0% |
| 10/09/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,569,277 | 0% |
| 09/09/2026 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,567,777 | 0% |
| 08/09/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,564,777 | 0% |
| 07/09/2026 | 5.8(-1.69%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 8.7 | 59,564,477 | 0% |
| 04/09/2026 | 5.9(0%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 17.4 | 59,564,377 | 0% |
| 03/09/2026 | 5.9(0%) | -300 | 0 | 0 | 0 | 300 | 1.77 | 59,563,377 | 0% |
| 28/08/2026 | 5.9(0%) | -100 | 0 | 0 | 0 | 100 | 0.59 | 59,563,277 | 0% |
| 27/08/2026 | 5.9(-1.67%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 5.8 | 59,563,277 | 0% |
| 26/08/2026 | 6(1.69%) | -100 | 0 | 0 | 0 | 100 | 0.59 | 59,562,977 | 0% |
| 25/08/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,562,977 | 0% |
| 24/08/2026 | 5.9(0%) | -300 | 0 | 0 | 0 | 300 | 1.77 | 59,562,977 | 0% |
| 21/08/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,562,977 | 0% |
| 20/08/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,562,977 | 0% |
| 19/08/2026 | 6(1.69%) | 800 | 0 | 800 | 4.72 | 0 | 0 | 59,562,977 | 0% |
| 18/08/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,563,777 | 0% |
| 17/08/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,563,777 | 0% |
| 14/08/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,563,777 | 0% |
| 13/08/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,562,477 | 0% |
| 12/08/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,562,477 | 0% |
| 11/08/2026 | 6(0%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 7.8 | 59,562,477 | 0% |
| 10/08/2026 | 6(0%) | 500 | 0 | 500 | 3 | 0 | 0 | 59,562,477 | 0% |
| 07/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,562,977 | 0% |
| 06/08/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,554,777 | 0% |
| 05/08/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,554,777 | 0% |
| 04/08/2026 | 6.1(3.39%) | -8,200 | -0.05 | 0 | 0 | 8,200 | 48.38 | 59,554,777 | 0% |
| 03/08/2026 | 5.9(0%) | 2,700 | 0.02 | 2,700 | 15.57 | 0 | 0 | 59,554,677 | 0% |
| 31/07/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,556,877 | 0% |
| 30/07/2026 | 6(0%) | -100 | 0 | 800 | 4.8 | 900 | 5.31 | 59,554,977 | 0% |
| 29/07/2026 | 6(-1.64%) | -500 | 0 | 0 | 0 | 500 | 2.95 | 59,555,777 | 0% |
| 28/07/2026 | 6.1(1.67%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 6.64 | 59,555,277 | 0% |
| 27/07/2026 | 6(-4.76%) | 600 | 0 | 600 | 3.6 | 0 | 0 | 59,555,277 | 0% |
| 24/07/2026 | 6.3(-1.56%) | -500 | 0 | 0 | 0 | 500 | 0 | 59,555,877 | 0% |
| 23/07/2026 | 6.4(0%) | 1,900 | 0.01 | 1,900 | 11.97 | 0 | 0 | 59,554,977 | 0% |
| 22/07/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,556,877 | 0% |
| 21/07/2026 | 6.5(0%) | -900 | -0.01 | 500 | 3.2 | 1,400 | 9.09 | 59,556,377 | 0% |
| 20/07/2026 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,556,177 | 0% |
| 17/07/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,877 | 0% |
| 16/07/2026 | 6.7(1.52%) | -700 | 0 | 0 | 0 | 700 | 4.62 | 59,555,877 | 0% |
| 15/07/2026 | 6.6(-1.49%) | -300 | 0 | 0 | 0 | 300 | 1.98 | 59,555,677 | 0% |
| 14/07/2026 | 6.7(0%) | 200 | 0 | 1,000 | 6.6 | 800 | 5.36 | 59,554,877 | 0% |
| 13/07/2026 | 6.7(-1.47%) | -200 | 0 | 0 | 0 | 200 | 1.34 | 59,555,877 | 0% |
| 10/07/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,877 | 0% |
| 09/07/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,877 | 0% |
| 08/07/2026 | 6.9(-1.43%) | 2,900 | 0.02 | 2,900 | 19.79 | 0 | 0 | 59,554,977 | 0% |
| 07/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,557,877 | 0% |
| 06/07/2026 | 7(0%) | -900 | -0.01 | 0 | 0 | 900 | 6.29 | 59,557,877 | 0% |
| 03/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,557,877 | 0% |
| 02/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,556,177 | 0% |
| 01/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,556,177 | 0% |
| 30/06/2026 | 7(0%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 12.07 | 59,556,177 | 0% |
| 29/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,977 | 0% |
| 26/06/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,977 | 0% |
| 25/06/2026 | 7.1(0%) | -200 | 0 | 0 | 0 | 200 | 1.4 | 59,555,977 | 0% |
| 24/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,977 | 0% |
| 23/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,977 | 0% |
| 22/06/2026 | 7.1(0%) | 500 | 0 | 500 | 3.5 | 0 | 0 | 59,555,977 | 0% |
| 19/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,556,477 | 0% |
| 18/06/2026 | 7.1(0%) | 300 | 0 | 300 | 2.13 | 0 | 0 | 59,556,477 | 0% |
| 17/06/2026 | 7.1(0%) | 1,000 | 0.01 | 1,000 | 7 | 0 | 0 | 59,556,777 | 0% |
| 16/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,557,777 | 0% |
| 15/06/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,557,777 | 0% |
| 12/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,557,777 | 0% |
| 11/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,557,577 | 0% |
| 10/06/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,557,577 | 0% |
| 09/06/2026 | 6.8(0%) | -200 | 0 | 0 | 0 | 200 | 1.36 | 59,557,577 | 0% |
| 08/06/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,557,577 | 0% |
| 05/06/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,556,877 | 0% |
| 04/06/2026 | 6.8(-2.86%) | 200 | 0 | 200 | 1.36 | 0 | 0 | 59,555,077 | 0% |
| 03/06/2026 | 7(0%) | -700 | 0 | 0 | 0 | 700 | 4.83 | 59,555,277 | 0% |
| 02/06/2026 | 7(0%) | -1,800 | -0.01 | 0 | 0 | 1,800 | 12.52 | 59,552,577 | 0% |
| 01/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,552,577 | 0% |
| 29/05/2026 | 7(0%) | -2,700 | -0.02 | 0 | 0 | 2,700 | 18.9 | 59,552,577 | 0% |
| 28/05/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,552,577 | 0% |
| 27/05/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,677 | 0% |
| 26/05/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,677 | 0% |
| 25/05/2026 | 7(0%) | -900 | -0.01 | 0 | 0 | 900 | 6.39 | 59,551,677 | 0% |
| 22/05/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,677 | 0% |
| 21/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,677 | 0% |
| 20/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,677 | 0% |
| 19/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,677 | 0% |
| 18/05/2026 | 7.1(0%) | 300 | 0 | 300 | 2.13 | 0 | 0 | 59,551,677 | 0% |
| 15/05/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,977 | 0% |
| 14/05/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,977 | 0% |
| 13/05/2026 | 7.1(0%) | 2,600 | 0.02 | 3,100 | 22.32 | 500 | 3.6 | 59,551,477 | 0% |
| 12/05/2026 | 7.1(0%) | 1,700 | 0.01 | 1,700 | 12.24 | 0 | 0 | 59,553,877 | 0% |
| 11/05/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,077 | 0% |
| 08/05/2026 | 7.2(-1.37%) | -700 | -0.01 | 0 | 0 | 700 | 5.04 | 59,555,077 | 0% |
| 07/05/2026 | 7.3(1.39%) | -500 | 0 | 0 | 0 | 500 | 3.6 | 59,555,077 | 0% |
| 06/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,077 | 0% |
| 05/05/2026 | 7.2(1.41%) | 100 | 0 | 100 | 0.7 | 0 | 0 | 59,555,077 | 0% |
| 04/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,177 | 0% |
| 29/04/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,177 | 0% |
| 28/04/2026 | 7.2(1.41%) | 17,000 | 0.12 | 20,000 | 144 | 3,000 | 21.4 | 59,552,177 | 0% |
| 24/04/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,572,177 | 0% |
| 23/04/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,571,477 | 0% |
| 22/04/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,564,077 | 0% |
| 21/04/2026 | 7.2(0%) | -700 | -0.01 | 100 | 0.72 | 800 | 5.76 | 59,563,977 | 0% |
| 20/04/2026 | 7.2(0%) | -7,400 | -0.05 | 0 | 0 | 7,400 | 53.28 | 59,564,077 | 0% |
| 17/04/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,564,077 | 0% |
| 16/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,564,077 | 0% |
| 15/04/2026 | 7.3(0%) | 1,200 | 0.01 | 1,200 | 8.69 | 0 | 0 | 59,564,077 | 0% |
| 14/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,565,277 | 0% |
| 13/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,565,277 | 0% |
| 10/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,563,077 | 0% |
| 09/04/2026 | 7.3(-1.35%) | 3,200 | 0.02 | 3,200 | 23.04 | 0 | 0 | 59,561,877 | 0% |
| 08/04/2026 | 7.4(2.78%) | -2,200 | -0.02 | 3,300 | 24.09 | 5,500 | 39.6 | 59,561,577 | 0% |
| 07/04/2026 | 7.2(0%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 8.52 | 59,565,077 | 0% |
| 06/04/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,877 | 0% |
| 03/04/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,877 | 0% |
| 02/04/2026 | 7.3(-1.35%) | -6,200 | -0.05 | 0 | 0 | 6,200 | 45.26 | 59,558,877 | 0% |
| 01/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,877 | 0% |
| 31/03/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,777 | 0% |
| 30/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,777 | 0% |
| 27/03/2026 | 7.3(0%) | -100 | 0 | 0 | 0 | 100 | 0.73 | 59,557,177 | 0% |
| 26/03/2026 | 7.3(0%) | 100 | 0 | 100 | 0.73 | 0 | 0 | 59,557,077 | 0% |
| 25/03/2026 | 7.3(0%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 11.62 | 59,556,077 | 0% |
| 24/03/2026 | 7.3(1.39%) | -100 | 0 | 0 | 0 | 100 | 0.72 | 59,556,077 | 0% |
| 23/03/2026 | 7.2(-1.37%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 7.8 | 59,555,877 | 0% |
日本語