| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,464,320 | 2.96% |
| 18/03/2026 | 11.1(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,464,320 | 2.96% |
| 17/03/2026 | 11.05(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,464,320 | 2.96% |
| 16/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,464,320 | 2.96% |
| 13/03/2026 | 11(0%) | 5,000 | 0.05 | 9,200 | 101.13 | 4,200 | 46.2 | 16,469,120 | 2.95% |
| 12/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,469,120 | 2.95% |
| 11/03/2026 | 11(-0.9%) | -200 | 0 | 0 | 0 | 200 | 2.19 | 16,469,120 | 2.95% |
| 10/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,468,620 | 2.95% |
| 09/03/2026 | 11.1(-1.77%) | 100 | 0 | 200 | 2.2 | 100 | 1.06 | 16,468,720 | 2.95% |
| 06/03/2026 | 11.3(0.44%) | -500 | -0.01 | 0 | 0 | 500 | 5.6 | 16,468,520 | 2.95% |
| 05/03/2026 | 11.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,463,920 | 2.96% |
| 04/03/2026 | 11.25(-0.44%) | -200 | 0 | 0 | 0 | 200 | 2.21 | 16,463,920 | 2.96% |
| 03/03/2026 | 11.3(0%) | -4,600 | -0.05 | 300 | 3.26 | 4,900 | 52.92 | 16,462,820 | 2.96% |
| 02/03/2026 | 11.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,462,820 | 2.96% |
| 27/02/2026 | 11.35(0.44%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 12.38 | 16,458,620 | 2.98% |
| 26/02/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,458,620 | 2.98% |
| 25/02/2026 | 11.3(0%) | -4,200 | -0.05 | 0 | 0 | 4,200 | 47.25 | 16,458,620 | 2.98% |
| 24/02/2026 | 11.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,458,620 | 2.98% |
| 23/02/2026 | 11.35(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,458,620 | 2.98% |
| 13/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,458,620 | 2.98% |
| 12/02/2026 | 11.4(0%) | 4,900 | 0.06 | 4,900 | 55.86 | 0 | 0 | 16,463,520 | 2.96% |
| 11/02/2026 | 11.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,463,520 | 2.96% |
| 10/02/2026 | 11.45(0%) | 1,200 | 0.01 | 1,200 | 13.2 | 0 | 0 | 16,464,720 | 2.96% |
| 09/02/2026 | 11.45(-0.43%) | 200 | 0 | 200 | 2.26 | 0 | 0 | 16,464,920 | 2.96% |
| 06/02/2026 | 11.5(-1.71%) | 3,700 | 0.04 | 3,700 | 41.61 | 0 | 0 | 16,468,620 | 2.95% |
| 05/02/2026 | 11.7(0.43%) | 100 | 0 | 100 | 1.16 | 0 | 0 | 16,468,020 | 2.95% |
| 04/02/2026 | 11.65(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,468,020 | 2.95% |
| 03/02/2026 | 11.7(0%) | -700 | -0.01 | 0 | 0 | 700 | 8.16 | 16,468,020 | 2.95% |
| 02/02/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,465,220 | 2.96% |
| 30/01/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,465,120 | 2.96% |
| 29/01/2026 | 11.6(0.43%) | -2,800 | -0.03 | 100 | 1.14 | 2,900 | 32.98 | 16,465,120 | 2.96% |
| 28/01/2026 | 11.55(-1.28%) | -100 | 0 | 700 | 7.89 | 800 | 9.31 | 16,459,920 | 2.97% |
| 27/01/2026 | 11.7(0%) | 1,000 | 0.01 | 1,000 | 11.6 | 0 | 0 | 16,460,920 | 2.97% |
| 26/01/2026 | 11.7(0%) | -5,200 | -0.06 | 0 | 0 | 5,200 | 60.82 | 16,460,920 | 2.97% |
| 23/01/2026 | 11.7(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,460,920 | 2.97% |
| 22/01/2026 | 11.75(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,457,320 | 2.98% |
| 21/01/2026 | 11.7(-1.68%) | 2,700 | 0.03 | 2,700 | 31.73 | 0 | 0 | 16,459,820 | 2.97% |
| 20/01/2026 | 11.9(1.71%) | -3,600 | -0.04 | 0 | 0 | 3,600 | 42.66 | 16,459,820 | 2.97% |
| 19/01/2026 | 11.7(3.08%) | -200 | 0 | 0 | 0 | 200 | 2.32 | 16,459,820 | 2.97% |
| 16/01/2026 | 11.35(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,459,820 | 2.97% |
| 15/01/2026 | 10.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,459,820 | 2.97% |
| 14/01/2026 | 10.85(0%) | 2,700 | 0.03 | 2,700 | 29.16 | 0 | 0 | 16,462,520 | 2.96% |
| 13/01/2026 | 10.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,462,520 | 2.96% |
| 12/01/2026 | 10.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,462,520 | 2.96% |
| 09/01/2026 | 10.85(0%) | 500 | 0.01 | 500 | 5.35 | 0 | 0 | 16,113,020 | 2.96% |
| 08/01/2026 | 10.85(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,113,020 | 2.96% |
| 07/01/2026 | 10.9(0%) | 600 | 0.01 | 600 | 6.45 | 0 | 0 | 16,113,620 | 2.96% |
| 06/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,113,620 | 2.96% |
| 05/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,113,020 | 2.96% |
| 31/12/2025 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,113,020 | 2.96% |
| 30/12/2025 | 10.8(0%) | -600 | -0.01 | 0 | 0 | 600 | 6.45 | 16,113,020 | 2.96% |
| 29/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,113,020 | 2.96% |
| 26/12/2025 | 10.8(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,110,620 | 2.97% |
| 25/12/2025 | 10.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,110,620 | 2.97% |
| 24/12/2025 | 10.75(-1.83%) | -2,400 | -0.03 | 0 | 0 | 2,400 | 26.04 | 16,110,620 | 2.97% |
| 23/12/2025 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,110,620 | 2.97% |
| 22/12/2025 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,110,620 | 2.97% |
| 19/12/2025 | 10.95(0.46%) | 3,000 | 0.03 | 3,000 | 31.05 | 0 | 0 | 16,113,020 | 2.96% |
| 18/12/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,113,020 | 2.96% |
| 17/12/2025 | 10.9(0.93%) | -600 | -0.01 | 2,200 | 23.87 | 2,800 | 30.14 | 16,112,520 | 2.96% |
| 16/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,112,520 | 2.96% |
| 15/12/2025 | 10.8(-0.46%) | -500 | -0.01 | 0 | 0 | 500 | 5.43 | 16,112,520 | 2.96% |
| 12/12/2025 | 10.85(-1.36%) | 2,800 | 0.03 | 2,800 | 29.28 | 0 | 0 | 16,115,320 | 2.96% |
| 11/12/2025 | 11(0%) | 9,100 | 0.1 | 11,600 | 127.05 | 2,500 | 27.5 | 16,124,420 | 2.93% |
| 10/12/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,124,420 | 2.93% |
| 09/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,124,420 | 2.93% |
| 08/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,123,620 | 2.93% |
| 05/12/2025 | 11.1(0%) | 1,200 | 0.01 | 1,200 | 13.26 | 0 | 0 | 16,124,820 | 2.93% |
| 04/12/2025 | 11.1(0.91%) | -800 | -0.01 | 0 | 0 | 800 | 8.8 | 16,124,820 | 2.93% |
| 03/12/2025 | 11(-1.35%) | 14,700 | 0.16 | 15,900 | 175.21 | 1,200 | 13.29 | 16,139,520 | 2.89% |
| 02/12/2025 | 11.15(0%) | 12,300 | 0.14 | 15,000 | 166.59 | 2,700 | 30.04 | 16,151,820 | 2.85% |
| 01/12/2025 | 11.15(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,151,820 | 2.85% |
| 28/11/2025 | 11(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,151,820 | 2.85% |
| 27/11/2025 | 10.95(1.39%) | 3,200 | 0.03 | 3,200 | 33.97 | 0 | 0 | 16,155,020 | 2.84% |
| 26/11/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,155,020 | 2.84% |
| 25/11/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,155,020 | 2.84% |
| 24/11/2025 | 10.8(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,153,420 | 2.85% |
| 21/11/2025 | 11(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,153,420 | 2.85% |
| 20/11/2025 | 11.05(4.25%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 17.66 | 16,153,420 | 2.85% |
| 19/11/2025 | 10.6(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,153,420 | 2.85% |
| 18/11/2025 | 10.65(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,135,220 | 2.9% |
| 17/11/2025 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,125,320 | 2.93% |
| 14/11/2025 | 10.5(0%) | -18,200 | -0.19 | 1,000 | 10.35 | 19,200 | 198.14 | 16,118,220 | 2.95% |
| 13/11/2025 | 10.5(0%) | -9,900 | -0.1 | 0 | 0 | 9,900 | 102.6 | 16,118,020 | 2.95% |
| 12/11/2025 | 10.5(0%) | -7,100 | -0.07 | 0 | 0 | 7,100 | 74.55 | 16,117,720 | 2.95% |
| 11/11/2025 | 10.5(0%) | -200 | 0 | 0 | 0 | 200 | 2.09 | 16,116,720 | 2.95% |
| 10/11/2025 | 10.5(-1.41%) | -300 | 0 | 0 | 0 | 300 | 3.17 | 16,116,720 | 2.95% |
| 07/11/2025 | 10.65(-0.47%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 10.7 | 16,116,720 | 2.95% |
| 06/11/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,116,720 | 2.95% |
| 05/11/2025 | 10.7(1.9%) | 5,700 | 0.06 | 5,700 | 59.85 | 0 | 0 | 16,122,420 | 2.94% |
| 04/11/2025 | 10.5(0%) | 2,026 | 0.02 | 2,100 | 21.11 | 74 | 0.76 | 16,124,446 | 2.93% |
| 03/11/2025 | 10.5(-0.47%) | 19,600 | 0.21 | 20,100 | 210.55 | 500 | 5.25 | 16,143,846 | 2.87% |
| 31/10/2025 | 10.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,143,846 | 2.87% |
| 30/10/2025 | 10.55(0%) | -200 | 0 | 0 | 0 | 200 | 2.09 | 16,142,746 | 2.88% |
| 29/10/2025 | 10.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,137,746 | 2.89% |
| 28/10/2025 | 10.55(0%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.55 | 16,135,246 | 2.9% |
| 27/10/2025 | 10.55(-1.86%) | -5,000 | -0.05 | 0 | 0 | 5,000 | 52.75 | 16,135,246 | 2.9% |
| 24/10/2025 | 10.75(0%) | -2,500 | -0.03 | 0 | 0 | 2,500 | 26.88 | 16,135,246 | 2.9% |
| 23/10/2025 | 10.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,135,246 | 2.9% |
| 22/10/2025 | 10.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,135,246 | 2.9% |
| 21/10/2025 | 10.75(0.47%) | 3,500 | 0.04 | 4,300 | 45.15 | 800 | 8.4 | 16,138,746 | 2.89% |
| 20/10/2025 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,138,746 | 2.89% |
| 17/10/2025 | 11(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,138,746 | 2.89% |
| 16/10/2025 | 10.95(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,138,746 | 2.89% |
| 15/10/2025 | 11(-0.45%) | 5,000 | 0.05 | 5,000 | 54.75 | 0 | 0 | 16,143,746 | 2.88% |
| 14/10/2025 | 11.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,143,746 | 2.88% |
| 13/10/2025 | 11.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,143,746 | 2.88% |
| 10/10/2025 | 11.05(0.91%) | 4,000 | 0.04 | 4,000 | 44 | 0 | 0 | 16,147,746 | 2.86% |
| 09/10/2025 | 10.95(-1.35%) | 4,200 | 0.05 | 4,200 | 46.34 | 0 | 0 | 16,151,946 | 2.85% |
| 08/10/2025 | 11.1(-0.89%) | 3,500 | 0.04 | 3,500 | 38.5 | 0 | 0 | 16,155,446 | 2.84% |
| 07/10/2025 | 11.2(0.9%) | 5,000 | 0.06 | 5,000 | 55 | 0 | 0 | 16,160,146 | 2.83% |
| 06/10/2025 | 11.1(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,160,146 | 2.83% |
| 03/10/2025 | 11.15(0%) | -300 | 0 | 0 | 0 | 300 | 3.35 | 16,160,146 | 2.83% |
| 02/10/2025 | 11.15(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,160,146 | 2.83% |
| 01/10/2025 | 11.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,160,146 | 2.83% |
| 30/09/2025 | 11.15(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,160,146 | 2.83% |
| 29/09/2025 | 11.35(0%) | 300 | 0 | 300 | 3.35 | 0 | 0 | 16,160,446 | 2.83% |
| 26/09/2025 | 11.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,160,446 | 2.83% |
| 25/09/2025 | 11.35(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,160,446 | 2.83% |
| 24/09/2025 | 11.45(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,160,446 | 2.83% |
| 23/09/2025 | 11.5(1.77%) | 4,200 | 0.05 | 4,200 | 47.46 | 0 | 0 | 16,164,646 | 2.82% |
| 22/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,164,646 | 2.82% |
| 19/09/2025 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,164,646 | 2.82% |
日本語