| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/02/2026 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/02/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/02/2026 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/02/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/02/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/02/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/02/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/02/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/02/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/02/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/02/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/01/2026 | 12.8(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/01/2026 | 13(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/01/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/01/2026 | 13.1(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/01/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/01/2026 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/01/2026 | 12.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/01/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/01/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/01/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 31/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/12/2025 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/12/2025 | 12.5(14.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/12/2025 | 10.7(-14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/12/2025 | 12.5(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/12/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/12/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/12/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/12/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/12/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/12/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/12/2025 | 12(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 01/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/11/2025 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/11/2025 | 12.4(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/11/2025 | 10.6(-14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/11/2025 | 10.7(-13.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/11/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/11/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/11/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/11/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/11/2025 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/11/2025 | 12(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/11/2025 | 12.3(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/11/2025 | 10.7(-8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 31/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/10/2025 | 11.9(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/10/2025 | 11.1(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 01/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/09/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/09/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/09/2025 | 13.7(11.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/09/2025 | 12.3(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/09/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/09/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/09/2025 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/09/2025 | 13(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/09/2025 | 12.3(-9.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/09/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/09/2025 | 13.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/09/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/08/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/08/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/08/2025 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/08/2025 | 12(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/08/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
日本語