| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 10/06/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 09/06/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 08/06/2026 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 05/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 04/06/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 03/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 02/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 01/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 29/05/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 28/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 27/05/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 26/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 25/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 22/05/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 21/05/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 20/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 19/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 18/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 15/05/2026 | 9(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 14/05/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 13/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 12/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 11/05/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 08/05/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 07/05/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 06/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 05/05/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 04/05/2026 | 8.9(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 29/04/2026 | 9.2(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 28/04/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 24/04/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 23/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 22/04/2026 | 9(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 21/04/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 20/04/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 17/04/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 16/04/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 15/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 14/04/2026 | 9.4(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 13/04/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 10/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 09/04/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 08/04/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 07/04/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 06/04/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 03/04/2026 | 9.3(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 02/04/2026 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 01/04/2026 | 9.9(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 31/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 30/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 27/03/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 26/03/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 25/03/2026 | 10(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 24/03/2026 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 23/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 20/03/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 19/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 18/03/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 17/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 16/03/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 13/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 12/03/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 11/03/2026 | 8.8(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 10/03/2026 | 8.8(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 09/03/2026 | 8.4(-5.62%) | 600 | 0 | 600 | 4.92 | 0 | 0 | 28,701,862 | 0% |
| 06/03/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 05/03/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 04/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 03/03/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 02/03/2026 | 8.9(0%) | 300 | 0 | 300 | 2.46 | 0 | 0 | 28,701,862 | 0% |
| 27/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 26/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 25/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 24/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 23/02/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 13/02/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 12/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 11/02/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 10/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 09/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 06/02/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 05/02/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 04/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,701,862 | 0% |
| 03/02/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,702,762 | 0% |
| 02/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,699,662 | 0% |
| 30/01/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,700,862 | 0% |
| 29/01/2026 | 8.8(-1.12%) | -1,900 | -0.02 | 0 | 0 | 1,900 | 16.51 | 28,699,862 | 0% |
| 28/01/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,699,862 | 0% |
| 27/01/2026 | 9(2.27%) | -100 | 0 | 0 | 0 | 100 | 0.9 | 28,699,862 | 0% |
| 26/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,700,762 | 0% |
| 23/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,700,262 | 0% |
| 22/01/2026 | 9.5(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,699,862 | 0% |
| 21/01/2026 | 9.1(2.25%) | 1,000 | 0.01 | 1,000 | 8.8 | 0 | 0 | 28,699,862 | 0% |
| 20/01/2026 | 9.1(0%) | 1,200 | 0.01 | 1,200 | 10.68 | 0 | 0 | 28,700,862 | 0% |
| 19/01/2026 | 9.2(3.37%) | 1,000 | 0.01 | 1,000 | 9 | 0 | 0 | 28,699,862 | 0% |
| 16/01/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,700,862 | 0% |
| 15/01/2026 | 9.2(1.1%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 9.1 | 28,698,862 | 0% |
| 14/01/2026 | 9.3(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 13/01/2026 | 9.3(3.33%) | -3,200 | -0.03 | 0 | 0 | 3,200 | 28.18 | 28,698,862 | 0% |
| 12/01/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 09/01/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,699,762 | 0% |
| 08/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 07/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 06/01/2026 | 9.3(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 05/01/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 31/12/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 30/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 29/12/2025 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 26/12/2025 | 9.2(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 25/12/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 24/12/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 23/12/2025 | 9.4(11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 22/12/2025 | 9.2(-4.17%) | 29,100 | 0.24 | 29,100 | 238.62 | 0 | 0 | 28,698,862 | 0% |
| 19/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 18/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 17/12/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
| 16/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,728,862 | 0% |
| 15/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,728,862 | 0% |
| 12/12/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,728,862 | 0% |
| 11/12/2025 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,728,862 | 0% |
| 10/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,698,862 | 0% |
日本語