| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 11/09/2026 | 9.7(3.19%) | 200 | 0 | 200 | 1.94 | 0 | 0 | 3,607,008 | 0% |
| 10/09/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,208 | 0% |
| 09/09/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,208 | 0% |
| 08/09/2026 | 9.4(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,208 | 0% |
| 07/09/2026 | 9.7(2.11%) | 98 | 0 | 100 | 0.97 | 2 | 0.02 | 3,607,206 | 0% |
| 04/09/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,306 | 0% |
| 03/09/2026 | 9.5(-2.06%) | 100 | 0 | 100 | 0.95 | 0 | 0 | 3,607,306 | 0% |
| 28/08/2026 | 9.6(-1.03%) | 190 | 0 | 200 | 1.94 | 10 | 0.1 | 3,607,396 | 0% |
| 27/08/2026 | 9.7(2.11%) | 92 | 0 | 100 | 0.97 | 8 | 0.09 | 3,607,588 | 0% |
| 26/08/2026 | 9.4(0%) | 100 | 0 | 100 | 0.94 | 0 | 0 | 3,607,688 | 0% |
| 25/08/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,688 | 0% |
| 24/08/2026 | 9.4(-1.05%) | 190 | 0 | 200 | 1.91 | 10 | 0.11 | 3,607,778 | 0% |
| 21/08/2026 | 9.5(-1.04%) | 200 | 0 | 200 | 1.87 | 0 | 0 | 3,607,878 | 0% |
| 20/08/2026 | 9.8(3.16%) | 200 | 0 | 200 | 1.93 | 0 | 0 | 3,607,778 | 0% |
| 19/08/2026 | 9.2(-5.15%) | 200 | 0 | 300 | 2.89 | 100 | 0.99 | 3,607,378 | 0% |
| 18/08/2026 | 11(4.76%) | -400 | 0 | 100 | 0.92 | 500 | 5.5 | 3,608,078 | 0% |
| 17/08/2026 | 9.7(-14.91%) | 1,004 | 0.01 | 1,098 | 10.79 | 94 | 0.91 | 3,608,014 | 0% |
| 14/08/2026 | 11.4(1.79%) | 110 | 0 | 110 | 1.24 | 0 | 0 | 3,609,182 | 0% |
| 13/08/2026 | 11(-0.9%) | 400 | 0 | 600 | 6.64 | 200 | 2.34 | 3,608,992 | 0% |
| 12/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,609,692 | 0% |
| 11/08/2026 | 11.1(2.78%) | 100 | 0 | 100 | 1.11 | 0 | 0 | 3,609,692 | 0% |
| 10/08/2026 | 10.8(0%) | 200 | 0 | 200 | 2.16 | 0 | 0 | 3,609,792 | 0% |
| 07/08/2026 | 10.8(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,609,892 | 0% |
| 06/08/2026 | 11(-7.56%) | 100 | 0 | 100 | 1.14 | 0 | 0 | 3,609,892 | 0% |
| 05/08/2026 | 11.3(-4.24%) | 200 | 0 | 200 | 2.31 | 0 | 0 | 3,609,992 | 0% |
| 04/08/2026 | 11.7(-1.68%) | 300 | 0 | 300 | 3.51 | 0 | 0 | 3,610,192 | 0% |
| 03/08/2026 | 11.8(-8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,609,992 | 0% |
| 31/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 30/07/2026 | 13.9(3.73%) | -200 | 0 | 100 | 1.26 | 300 | 4.04 | 3,610,292 | 0% |
| 29/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 28/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 27/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 24/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 23/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 22/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 21/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 20/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 17/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 16/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 15/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 14/07/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 13/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 10/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 09/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 08/07/2026 | 13.6(-2.86%) | 100 | 0 | 100 | 1.36 | 0 | 0 | 3,610,392 | 0% |
| 07/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,492 | 0% |
| 06/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 03/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 02/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 01/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 30/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 29/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 26/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 25/06/2026 | 14(-8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 24/06/2026 | 15.3(9.29%) | -100 | 0 | 0 | 0 | 100 | 1.53 | 3,610,392 | 0% |
| 23/06/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 22/06/2026 | 13.7(-7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 19/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 18/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 17/06/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 16/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 15/06/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 12/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 11/06/2026 | 14.2(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 10/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 09/06/2026 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 08/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 05/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 04/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 03/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 02/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 01/06/2026 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 29/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 28/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 27/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 26/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 25/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 22/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 21/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 20/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 19/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 18/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 15/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 14/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 13/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 12/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 11/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 08/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 07/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 06/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 05/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 04/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 29/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 28/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 24/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 23/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 22/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 21/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 20/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 17/04/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 16/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 15/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 14/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 13/04/2026 | 15.3(9.29%) | -100 | 0 | 0 | 0 | 100 | 1.53 | 3,610,292 | 0% |
| 10/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 09/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 08/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 07/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 06/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 03/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 02/04/2026 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 01/04/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,291 | 0% |
| 31/03/2026 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,291 | 0% |
| 30/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 27/03/2026 | 13.5(-9.4%) | 100 | 0 | 100 | 1.35 | 0 | 0 | 3,609,292 | 0% |
| 26/03/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 25/03/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 24/03/2026 | 14.9(10.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 23/03/2026 | 13.5(-7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 20/03/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 19/03/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 18/03/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 17/03/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 16/03/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 13/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 12/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 11/03/2026 | 14.7(-0.68%) | 2,000 | 0.03 | 2,000 | 29.4 | 0 | 0 | 3,610,392 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語