| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/08/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 21/08/2026 | 15.7(8.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 20/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 19/08/2026 | 14.5(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 18/08/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 17/08/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 14/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 13/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 12/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 11/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 10/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 07/08/2026 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 06/08/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 05/08/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 04/08/2026 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 03/08/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 31/07/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 30/07/2026 | 16.1(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 29/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 28/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 27/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 24/07/2026 | 18.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 23/07/2026 | 17.2(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 22/07/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 21/07/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 20/07/2026 | 14.5(-8.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 17/07/2026 | 16.2(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 16/07/2026 | 15.5(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 15/07/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 09/07/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 08/07/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 07/07/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 06/07/2026 | 16.2(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 03/07/2026 | 15(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 02/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 01/07/2026 | 17(-8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 30/06/2026 | 18.5(3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 29/06/2026 | 17.8(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 26/06/2026 | 15.5(-7.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 25/06/2026 | 16.8(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 24/06/2026 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 23/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 22/06/2026 | 15.9(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 19/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 18/06/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 17/06/2026 | 15.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 16/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 15/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 12/06/2026 | 15.5(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 11/06/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 10/06/2026 | 16.2(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 09/06/2026 | 15.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 08/06/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 05/06/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 04/06/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 03/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 02/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 01/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 29/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 28/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 27/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 26/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 25/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 22/05/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 21/05/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 20/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 19/05/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 18/05/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 15/05/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 14/05/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 13/05/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 12/05/2026 | 16.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 11/05/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 08/05/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 07/05/2026 | 16.8(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 06/05/2026 | 15.5(4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 05/05/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 04/05/2026 | 14.5(-13.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 29/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 28/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 24/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 23/04/2026 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 22/04/2026 | 17.2(8.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 21/04/2026 | 16.1(-8.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 20/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 17/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 16/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 15/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 14/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 13/04/2026 | 16.4(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 10/04/2026 | 16.2(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 09/04/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 08/04/2026 | 18.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 07/04/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 06/04/2026 | 18.3(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 03/04/2026 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 02/04/2026 | 17(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 01/04/2026 | 16.7(-12.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 31/03/2026 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 30/03/2026 | 18.8(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 27/03/2026 | 19(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 26/03/2026 | 18(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 25/03/2026 | 19(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 24/03/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 23/03/2026 | 18(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 20/03/2026 | 18.7(3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 19/03/2026 | 18(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 18/03/2026 | 19.4(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 17/03/2026 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 16/03/2026 | 19.9(-9.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 13/03/2026 | 20(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 12/03/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 11/03/2026 | 17.9(-10.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,600 | 0% |
| 10/03/2026 | 20(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,500 | 0% |
| 09/03/2026 | 18.7(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,500 | 0% |
| 06/03/2026 | 21.9(12.89%) | -100 | 0 | 0 | 0 | 100 | 2.19 | 18,498,500 | 0% |
| 05/03/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,500 | 0% |
| 04/03/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,500 | 0% |
| 03/03/2026 | 19.4(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,500 | 0% |
| 02/03/2026 | 20(-12.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,500 | 0% |
| 27/02/2026 | 22.7(10.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,500 | 0% |
| 26/02/2026 | 20(10.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,500 | 0% |
| 25/02/2026 | 17.8(-14.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,498,500 | 0% |
| 24/02/2026 | 20.8(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,500 | 0% |
日本語