| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 11/09/2026 | 11.7(-13.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 10/09/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 09/09/2026 | 13.6(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 08/09/2026 | 13.5(6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 07/09/2026 | 13.6(8.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 04/09/2026 | 12.5(-4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 03/09/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 28/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 27/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 26/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 25/08/2026 | 13.7(7.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 24/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 21/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 20/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 19/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 18/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 17/08/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 14/08/2026 | 13.7(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 13/08/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 12/08/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 11/08/2026 | 13.9(-4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 10/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 07/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 06/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 05/08/2026 | 14.5(5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 04/08/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 03/08/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 31/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 30/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 29/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 28/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 27/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 24/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 23/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 22/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 21/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 20/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 17/07/2026 | 13.7(8.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 16/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 15/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 14/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 13/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 10/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 09/07/2026 | 12.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 08/07/2026 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 07/07/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 06/07/2026 | 14.2(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 03/07/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 02/07/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 01/07/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,471 | 0% |
| 30/06/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,471 | 0% |
| 29/06/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,471 | 0% |
| 26/06/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,471 | 0% |
| 25/06/2026 | 14.2(8.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,471 | 0% |
| 24/06/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 23/06/2026 | 14.2(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 22/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 19/06/2026 | 14.4(13.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 18/06/2026 | 12.7(-12.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,471 | 0% |
| 17/06/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 16/06/2026 | 14(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 15/06/2026 | 14(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,572,471 | 0% |
| 12/06/2026 | 14(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 11/06/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 10/06/2026 | 12.9(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 09/06/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 08/06/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 05/06/2026 | 13(-11.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 04/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 03/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 02/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 01/06/2026 | 14.7(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 29/05/2026 | 14.7(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 28/05/2026 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 52,573,571 | 0% |
| 27/05/2026 | 14.9(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 26/05/2026 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 25/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 22/05/2026 | 13.5(-9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 21/05/2026 | 14.9(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 20/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 19/05/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 18/05/2026 | 15.3(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 15/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 14/05/2026 | 14.8(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 13/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 12/05/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 11/05/2026 | 14.9(8.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 08/05/2026 | 13.5(-14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 07/05/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 06/05/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 05/05/2026 | 15.8(4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 04/05/2026 | 15.9(7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 29/04/2026 | 17.8(11.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 28/04/2026 | 16(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 24/04/2026 | 17.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 23/04/2026 | 18(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 22/04/2026 | 16(-7.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 21/04/2026 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 20/04/2026 | 17.2(11.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 17/04/2026 | 15.5(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 16/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 15/04/2026 | 15.5(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 14/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 13/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 10/04/2026 | 15.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 09/04/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 08/04/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 07/04/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 06/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 03/04/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 02/04/2026 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 01/04/2026 | 15.7(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 31/03/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 30/03/2026 | 14.2(-9.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 27/03/2026 | 15.4(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 26/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 25/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 24/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 23/03/2026 | 16.1(-3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 20/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 19/03/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 18/03/2026 | 17(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 17/03/2026 | 16.1(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 16/03/2026 | 17(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 13/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
日本語