| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 21/09/2026 | 29(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,405,123 | 0% |
| 18/09/2026 | 29.8(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,405,123 | 0% |
| 17/09/2026 | 29(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,405,123 | 0% |
| 16/09/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,405,123 | 0% |
| 15/09/2026 | 29.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,405,123 | 0% |
| 14/09/2026 | 30.5(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,405,123 | 0% |
| 11/09/2026 | 31(2.65%) | 1,500 | 0.04 | 1,500 | 44.72 | 0 | 0 | 48,405,123 | 0% |
| 10/09/2026 | 31.5(1.61%) | 500 | 0.02 | 500 | 15.25 | 0 | 0 | 48,406,323 | 0% |
| 09/09/2026 | 31.2(-0.64%) | 600 | 0.02 | 600 | 18.48 | 0 | 0 | 48,407,123 | 0% |
| 08/09/2026 | 31.1(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 07/09/2026 | 31.8(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 04/09/2026 | 32(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 03/09/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 28/08/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 27/08/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 26/08/2026 | 31.4(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 25/08/2026 | 31.5(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 24/08/2026 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 21/08/2026 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 20/08/2026 | 32.3(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 19/08/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 18/08/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 17/08/2026 | 32.9(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 14/08/2026 | 32.7(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 13/08/2026 | 32.6(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 12/08/2026 | 33(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 11/08/2026 | 32.7(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 10/08/2026 | 32.5(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 07/08/2026 | 32.7(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 06/08/2026 | 33(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 05/08/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 04/08/2026 | 32.5(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 03/08/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 31/07/2026 | 32.9(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 30/07/2026 | 32.9(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 29/07/2026 | 32.1(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 28/07/2026 | 32.2(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 27/07/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 24/07/2026 | 33(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 23/07/2026 | 32.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 22/07/2026 | 33.1(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 21/07/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 20/07/2026 | 33.2(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 17/07/2026 | 33.2(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 16/07/2026 | 33.4(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 15/07/2026 | 32.5(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 14/07/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 13/07/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 10/07/2026 | 33(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 09/07/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 08/07/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 07/07/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 06/07/2026 | 34.4(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 03/07/2026 | 34(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 02/07/2026 | 34.4(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 01/07/2026 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 30/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 29/06/2026 | 33.8(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 26/06/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 25/06/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 24/06/2026 | 34.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 23/06/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 22/06/2026 | 33.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 19/06/2026 | 33.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 18/06/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 17/06/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 16/06/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 15/06/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 12/06/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 11/06/2026 | 34(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 10/06/2026 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 09/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 08/06/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 05/06/2026 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 04/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 03/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 02/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 01/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 29/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 28/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 27/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 26/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 25/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 22/05/2026 | 33.6(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 21/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 20/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 19/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 18/05/2026 | 33.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 15/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 14/05/2026 | 34(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 13/05/2026 | 34.2(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 12/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 11/05/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 08/05/2026 | 34.5(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 07/05/2026 | 34.4(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 06/05/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 05/05/2026 | 34.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 04/05/2026 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 29/04/2026 | 34(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 28/04/2026 | 34.5(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 24/04/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 23/04/2026 | 34.1(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 22/04/2026 | 34.2(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 21/04/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 20/04/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 17/04/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 16/04/2026 | 34(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 15/04/2026 | 34.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 14/04/2026 | 34(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 13/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 10/04/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 09/04/2026 | 34.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 08/04/2026 | 34.6(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 07/04/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 06/04/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 03/04/2026 | 34.8(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 02/04/2026 | 34.6(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 01/04/2026 | 33.7(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 31/03/2026 | 34.6(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 30/03/2026 | 34.6(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 27/03/2026 | 33.1(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 26/03/2026 | 33(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 25/03/2026 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 24/03/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,723 | 0% |
| 23/03/2026 | 33.2(-0.9%) | 1,500 | 0.05 | 1,500 | 50.25 | 0 | 0 | 48,407,223 | 0% |
日本語