| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/02/2026 | 34(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 26/02/2026 | 33.8(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 25/02/2026 | 34.5(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 24/02/2026 | 34.5(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 23/02/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 16/02/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 13/02/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 12/02/2026 | 33.8(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 11/02/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 10/02/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 09/02/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 06/02/2026 | 34(0%) | 100 | 0 | 100 | 3.4 | 0 | 0 | 48,409,223 | 0% |
| 05/02/2026 | 34(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 04/02/2026 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 03/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 02/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 30/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 29/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 28/01/2026 | 33.9(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 27/01/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 26/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 23/01/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 22/01/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 21/01/2026 | 33.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 20/01/2026 | 33.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 19/01/2026 | 33.7(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 16/01/2026 | 34.2(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 15/01/2026 | 34.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 14/01/2026 | 33.7(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 13/01/2026 | 34.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 12/01/2026 | 35(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 09/01/2026 | 33.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,408,323 | 0% |
| 08/01/2026 | 33.9(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 07/01/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 06/01/2026 | 33.5(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 05/01/2026 | 33.9(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 31/12/2025 | 33.7(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 30/12/2025 | 33.6(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 29/12/2025 | 33.7(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 26/12/2025 | 33.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 25/12/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 24/12/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 23/12/2025 | 33.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 22/12/2025 | 34(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 19/12/2025 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 18/12/2025 | 33.5(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 17/12/2025 | 34.2(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 16/12/2025 | 34.3(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 15/12/2025 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,323 | 0% |
| 12/12/2025 | 33.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 11/12/2025 | 34.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,223 | 0% |
| 10/12/2025 | 33.7(-1.17%) | -100 | 0 | 0 | 0 | 100 | 3.4 | 48,409,223 | 0% |
| 09/12/2025 | 34.1(0.29%) | 1 | 0 | 1 | 0.03 | 0 | 0 | 48,409,222 | 0% |
| 08/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,224 | 0% |
| 05/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,224 | 0% |
| 04/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,224 | 0% |
| 03/12/2025 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,224 | 0% |
| 02/12/2025 | 33.5(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,224 | 0% |
| 01/12/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,224 | 0% |
| 28/11/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,224 | 0% |
| 27/11/2025 | 35(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,224 | 0% |
| 26/11/2025 | 34.9(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,409,224 | 0% |
| 25/11/2025 | 34.6(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,401,724 | 0% |
| 24/11/2025 | 33.7(0.9%) | 70 | 0 | 70 | 2.44 | 0 | 0 | 48,399,724 | 0% |
| 21/11/2025 | 33.4(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 20/11/2025 | 34.5(0%) | -2,000 | -0.07 | 0 | 0 | 2,000 | 68.6 | 48,407,294 | 0% |
| 19/11/2025 | 34.8(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 18/11/2025 | 34.6(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,399,794 | 0% |
| 17/11/2025 | 33.4(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,399,794 | 0% |
| 14/11/2025 | 33.4(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 13/11/2025 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,399,794 | 0% |
| 12/11/2025 | 34.3(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,399,794 | 0% |
| 11/11/2025 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,399,794 | 0% |
| 10/11/2025 | 33.1(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 07/11/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 06/11/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 05/11/2025 | 34.2(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 04/11/2025 | 33.5(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 03/11/2025 | 35.5(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 31/10/2025 | 34.3(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 30/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 29/10/2025 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 28/10/2025 | 33.5(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 27/10/2025 | 33.8(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 24/10/2025 | 33.2(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 23/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 22/10/2025 | 33.9(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 21/10/2025 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 20/10/2025 | 34.3(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 17/10/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 16/10/2025 | 34(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 15/10/2025 | 34.2(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 14/10/2025 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 13/10/2025 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 10/10/2025 | 34.3(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 09/10/2025 | 34.5(10.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 08/10/2025 | 30.1(-10.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,406,294 | 0% |
| 07/10/2025 | 31(-8.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 06/10/2025 | 33.5(4.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 03/10/2025 | 32.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 02/10/2025 | 31.8(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 01/10/2025 | 32.8(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 30/09/2025 | 33.8(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 29/09/2025 | 34.7(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 26/09/2025 | 33.1(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 25/09/2025 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 24/09/2025 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 23/09/2025 | 33.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 22/09/2025 | 33.6(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 19/09/2025 | 33.2(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 18/09/2025 | 33.1(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 17/09/2025 | 33.2(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 16/09/2025 | 33.8(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,406,294 | 0% |
| 15/09/2025 | 35(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 12/09/2025 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 11/09/2025 | 34.2(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 10/09/2025 | 34.1(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 09/09/2025 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 08/09/2025 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 05/09/2025 | 34.2(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 04/09/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 03/09/2025 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 29/08/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 28/08/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
| 27/08/2025 | 34.2(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,407,294 | 0% |
日本語