| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/05/2026 | 9.38(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,791,803 | 0.04% |
| 25/05/2026 | 9.35(-0.53%) | 100 | 0 | 100 | 0.94 | 0 | 0 | 17,791,903 | 0.04% |
| 22/05/2026 | 9.4(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,791,903 | 0.04% |
| 21/05/2026 | 9.55(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,789,803 | 0.05% |
| 20/05/2026 | 9.5(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,789,803 | 0.05% |
| 19/05/2026 | 9.75(-0.31%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 20.55 | 17,789,803 | 0.05% |
| 18/05/2026 | 9.78(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,789,803 | 0.05% |
| 15/05/2026 | 9.65(0%) | 400 | 0 | 400 | 3.88 | 0 | 0 | 17,790,203 | 0.05% |
| 14/05/2026 | 9.65(0.84%) | 1,700 | 0.02 | 1,700 | 15.93 | 0 | 0 | 17,791,903 | 0.04% |
| 13/05/2026 | 9.57(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 12/05/2026 | 9.64(3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 11/05/2026 | 9.32(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 08/05/2026 | 9.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 07/05/2026 | 9.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 06/05/2026 | 9.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 05/05/2026 | 9.33(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 04/05/2026 | 9.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 29/04/2026 | 9.15(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 28/04/2026 | 9.09(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 24/04/2026 | 9.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 23/04/2026 | 9.17(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 22/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 21/04/2026 | 9.2(-6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 20/04/2026 | 9.79(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 17/04/2026 | 10(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 16/04/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 15/04/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 14/04/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 13/04/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 10/04/2026 | 10.4(-4.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 09/04/2026 | 10.85(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 08/04/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 07/04/2026 | 10.5(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 06/04/2026 | 9.85(2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 03/04/2026 | 9.63(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 02/04/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 01/04/2026 | 9.5(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 31/03/2026 | 9.46(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 30/03/2026 | 9.44(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 27/03/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 26/03/2026 | 9.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 25/03/2026 | 9.21(-4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 24/03/2026 | 9.6(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 23/03/2026 | 9.65(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 20/03/2026 | 9.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 19/03/2026 | 9.71(-2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 18/03/2026 | 9.98(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 17/03/2026 | 9.7(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 16/03/2026 | 9.65(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 13/03/2026 | 9.5(3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 12/03/2026 | 9.22(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 11/03/2026 | 9.2(2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 10/03/2026 | 8.95(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 09/03/2026 | 8.93(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 06/03/2026 | 9.6(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 05/03/2026 | 9.61(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 04/03/2026 | 9.8(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 03/03/2026 | 9.95(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 02/03/2026 | 9.96(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 27/02/2026 | 9.95(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 26/02/2026 | 9.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 25/02/2026 | 9.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 24/02/2026 | 9.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 23/02/2026 | 9.95(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 13/02/2026 | 9.9(4.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 12/02/2026 | 9.47(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 11/02/2026 | 9.49(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 10/02/2026 | 9.5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 09/02/2026 | 9.31(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 06/02/2026 | 9.54(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 05/02/2026 | 9.59(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 04/02/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 03/02/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 02/02/2026 | 9.6(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 30/01/2026 | 9.75(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 29/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 28/01/2026 | 9.8(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 27/01/2026 | 9.65(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 26/01/2026 | 9.94(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 23/01/2026 | 9.93(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 22/01/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 21/01/2026 | 10.2(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 20/01/2026 | 10.15(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 19/01/2026 | 9.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 16/01/2026 | 9.85(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 15/01/2026 | 9.65(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 14/01/2026 | 9.6(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 13/01/2026 | 9.52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 12/01/2026 | 9.52(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 09/01/2026 | 9.88(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 08/01/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 07/01/2026 | 9.8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 06/01/2026 | 9.91(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 05/01/2026 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 31/12/2025 | 10(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 30/12/2025 | 9.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 29/12/2025 | 9.99(3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 26/12/2025 | 9.63(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 25/12/2025 | 9(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 24/12/2025 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 23/12/2025 | 8.89(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 22/12/2025 | 8.99(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 19/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 18/12/2025 | 9(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 17/12/2025 | 9.01(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 16/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 15/12/2025 | 9(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 12/12/2025 | 9.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 11/12/2025 | 9.25(-4.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 10/12/2025 | 9.69(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,808 | 0.04% |
| 09/12/2025 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,308 | 0.04% |
| 08/12/2025 | 9.6(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,308 | 0.04% |
| 05/12/2025 | 9.68(0.31%) | -500 | 0 | 0 | 0 | 500 | 4.81 | -16,308 | 0.04% |
| 04/12/2025 | 9.65(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,308 | 0.04% |
| 03/12/2025 | 9.68(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,308 | 0.04% |
| 02/12/2025 | 9.89(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,308 | 0.04% |
| 01/12/2025 | 9.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,308 | 0.04% |
| 28/11/2025 | 9.92(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,308 | 0.04% |
| 27/11/2025 | 9.9(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,308 | 0.04% |
| 26/11/2025 | 9.91(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,308 | 0.04% |
日本語