| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 15/09/2026 | 40.1(8.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 14/09/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 11/09/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 10/09/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 09/09/2026 | 38.6(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 08/09/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 07/09/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 04/09/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 03/09/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 28/08/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 27/08/2026 | 39.1(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 26/08/2026 | 39(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 25/08/2026 | 40(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 24/08/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 21/08/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 20/08/2026 | 41(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 19/08/2026 | 41.5(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 18/08/2026 | 41.5(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 17/08/2026 | 43(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 14/08/2026 | 37.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 13/08/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 12/08/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 11/08/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 10/08/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 07/08/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 06/08/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 05/08/2026 | 40.9(10.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 04/08/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 03/08/2026 | 37(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 31/07/2026 | 38(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 30/07/2026 | 38(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 29/07/2026 | 38.9(11.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 28/07/2026 | 35(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 27/07/2026 | 35(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 24/07/2026 | 34(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 23/07/2026 | 34(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 22/07/2026 | 34(7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 21/07/2026 | 33.5(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 20/07/2026 | 33.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 17/07/2026 | 33.9(11.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 16/07/2026 | 30(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 15/07/2026 | 34(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 14/07/2026 | 30(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 13/07/2026 | 29.2(-10.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 232,577,026 | 0% |
| 10/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 09/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 08/07/2026 | 32.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 07/07/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 06/07/2026 | 34.4(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 03/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 02/07/2026 | 30(-9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 01/07/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 30/06/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 29/06/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 26/06/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 25/06/2026 | 34.5(13.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 24/06/2026 | 34.4(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 23/06/2026 | 30(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 22/06/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 19/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 18/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 17/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 16/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 15/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 12/06/2026 | 34(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 11/06/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 10/06/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 09/06/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 08/06/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 05/06/2026 | 33(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 04/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 03/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 02/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 01/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 29/05/2026 | 34(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 28/05/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 27/05/2026 | 34(-7.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 26/05/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 25/05/2026 | 36.9(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 22/05/2026 | 36.9(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 21/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 20/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 19/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 18/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 15/05/2026 | 35.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 14/05/2026 | 35(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 13/05/2026 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 12/05/2026 | 36.8(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 11/05/2026 | 37(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 08/05/2026 | 36(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 07/05/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 06/05/2026 | 37(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 05/05/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 04/05/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 29/04/2026 | 37.3(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 28/04/2026 | 37.8(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 24/04/2026 | 35(-8.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 23/04/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 22/04/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 21/04/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 20/04/2026 | 39(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 17/04/2026 | 38(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 16/04/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 15/04/2026 | 37(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 14/04/2026 | 37(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 13/04/2026 | 37(8.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 10/04/2026 | 37(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 09/04/2026 | 35(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 08/04/2026 | 37(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 07/04/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 06/04/2026 | 35.9(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 03/04/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 02/04/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 01/04/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 31/03/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 30/03/2026 | 36(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 27/03/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 26/03/2026 | 36.1(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 25/03/2026 | 35(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 24/03/2026 | 36.9(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 23/03/2026 | 34.2(-5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 20/03/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,326 | 0% |
| 19/03/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,326 | 0% |
| 18/03/2026 | 37(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,326 | 0% |
| 17/03/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 16/03/2026 | 37.5(8.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
日本語