| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/09/2026 | 25.8(4.03%) | -100 | 0 | 100 | 2.58 | 200 | 5.05 | 28,363,191 | 0% |
| 24/09/2026 | 24.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 23/09/2026 | 25(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 22/09/2026 | 24.7(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 21/09/2026 | 24.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 18/09/2026 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 17/09/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 16/09/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 15/09/2026 | 24.9(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 14/09/2026 | 24.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 11/09/2026 | 25(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 10/09/2026 | 25.3(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,362,991 | 0% |
| 09/09/2026 | 25.4(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,362,591 | 0% |
| 08/09/2026 | 25.5(0%) | -200 | -0.01 | 0 | 0 | 200 | 5.1 | 28,362,691 | 0% |
| 07/09/2026 | 25.5(0.39%) | -400 | -0.01 | 0 | 0 | 400 | 10.16 | 28,362,591 | 0% |
| 04/09/2026 | 25.4(0.4%) | 300 | 0.01 | 400 | 10.12 | 100 | 2.54 | 28,362,591 | 0% |
| 03/09/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,362,991 | 0% |
| 28/08/2026 | 25.3(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,362,991 | 0% |
| 27/08/2026 | 25.4(-1.55%) | 700 | 0.02 | 700 | 17.78 | 0 | 0 | 28,362,491 | 0% |
| 26/08/2026 | 25.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 25/08/2026 | 25.6(0.39%) | 200 | 0.01 | 200 | 5.14 | 0 | 0 | 28,363,091 | 0% |
| 24/08/2026 | 25.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 21/08/2026 | 25.6(0.39%) | -500 | -0.01 | 0 | 0 | 500 | 12.9 | 28,363,091 | 0% |
| 20/08/2026 | 25.5(0.39%) | -200 | -0.01 | 0 | 0 | 200 | 5.08 | 28,363,091 | 0% |
| 19/08/2026 | 25.4(0%) | -100 | 0 | 0 | 0 | 100 | 2.53 | 28,362,991 | 0% |
| 18/08/2026 | 25.4(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,362,891 | 0% |
| 17/08/2026 | 24.9(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,362,991 | 0% |
| 14/08/2026 | 25(-1.57%) | 200 | 0 | 200 | 4.98 | 0 | 0 | 28,362,991 | 0% |
| 13/08/2026 | 25.4(0%) | -100 | 0 | 0 | 0 | 100 | 2.54 | 28,363,191 | 0% |
| 12/08/2026 | 25.4(0%) | 200 | 0.01 | 200 | 5.08 | 0 | 0 | 28,363,191 | 0% |
| 11/08/2026 | 25.4(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 10/08/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 07/08/2026 | 25.7(-0.39%) | -100 | 0 | 0 | 0 | 100 | 2.58 | 28,363,191 | 0% |
| 06/08/2026 | 25.8(0%) | -100 | 0 | 0 | 0 | 100 | 2.58 | 28,363,191 | 0% |
| 05/08/2026 | 25.8(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 04/08/2026 | 25.9(3.19%) | 100 | 0 | 100 | 2.58 | 0 | 0 | 28,362,591 | 0% |
| 03/08/2026 | 25.1(0.4%) | 100 | 0 | 100 | 2.44 | 0 | 0 | 28,363,291 | 0% |
| 31/07/2026 | 25(-1.57%) | 100 | 0 | 100 | 2.53 | 0 | 0 | 28,363,391 | 0% |
| 30/07/2026 | 25.4(1.6%) | 300 | 0.01 | 300 | 7.52 | 0 | 0 | 28,363,091 | 0% |
| 29/07/2026 | 25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,391 | 0% |
| 28/07/2026 | 25.2(1.61%) | -200 | 0 | 0 | 0 | 200 | 4.92 | 28,362,891 | 0% |
| 27/07/2026 | 24.8(-1.98%) | -100 | 0 | 100 | 2.5 | 200 | 5.04 | 28,362,891 | 0% |
| 24/07/2026 | 25.3(-1.17%) | -100 | 0 | 0 | 0 | 100 | 0 | 28,363,191 | 0% |
| 23/07/2026 | 25.6(0%) | 0 | 0 | 100 | 2.55 | 100 | 2.55 | 28,363,191 | 0% |
| 22/07/2026 | 25.6(-0.39%) | -100 | 0 | 0 | 0 | 100 | 2.6 | 28,363,291 | 0% |
| 21/07/2026 | 25.7(0.39%) | 100 | 0 | 100 | 2.56 | 0 | 0 | 28,363,191 | 0% |
| 20/07/2026 | 25.6(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 17/07/2026 | 26(1.96%) | 400 | 0 | 400 | 0 | 0 | 0 | 28,363,391 | 0% |
| 16/07/2026 | 25.5(-4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 15/07/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 14/07/2026 | 26.6(2.31%) | -600 | -0.02 | 0 | 0 | 600 | 15.9 | 28,363,191 | 0% |
| 13/07/2026 | 26(-1.52%) | 500 | 0.01 | 500 | 13 | 0 | 0 | 28,363,191 | 0% |
| 10/07/2026 | 26.4(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 09/07/2026 | 26.5(0%) | 200 | 0.01 | 200 | 5.3 | 0 | 0 | 28,363,691 | 0% |
| 08/07/2026 | 26.5(0%) | 500 | 0.01 | 500 | 13.25 | 0 | 0 | 28,363,891 | 0% |
| 07/07/2026 | 26.5(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,391 | 0% |
| 06/07/2026 | 27.3(0%) | 200 | 0.01 | 200 | 5.4 | 0 | 0 | 28,363,991 | 0% |
| 03/07/2026 | 27.3(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,391 | 0% |
| 02/07/2026 | 27.5(-0.36%) | -200 | -0.01 | 0 | 0 | 200 | 5.54 | 28,364,291 | 0% |
| 01/07/2026 | 27.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,191 | 0% |
| 30/06/2026 | 27(-3.23%) | 400 | 0.01 | 400 | 10.84 | 0 | 0 | 28,364,391 | 0% |
| 29/06/2026 | 27.9(0%) | 100 | 0 | 100 | 2.75 | 0 | 0 | 28,364,691 | 0% |
| 26/06/2026 | 27.9(0%) | 100 | 0 | 100 | 2.68 | 0 | 0 | 28,363,591 | 0% |
| 25/06/2026 | 27.9(0%) | -100 | 0 | 0 | 0 | 100 | 2.79 | 28,363,591 | 0% |
| 24/06/2026 | 27.9(-0.36%) | -1,200 | -0.03 | 0 | 0 | 1,200 | 33.5 | 28,363,691 | 0% |
| 23/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 22/06/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,591 | 0% |
| 19/06/2026 | 28.1(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,591 | 0% |
| 18/06/2026 | 29(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 17/06/2026 | 29.2(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,591 | 0% |
| 16/06/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 15/06/2026 | 28.8(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 12/06/2026 | 28.7(-0.35%) | 100 | 0 | 100 | 2.85 | 0 | 0 | 28,363,591 | 0% |
| 11/06/2026 | 28.8(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,591 | 0% |
| 10/06/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,362,791 | 0% |
| 09/06/2026 | 28.5(-0.35%) | 400 | 0.01 | 400 | 11.56 | 0 | 0 | 28,362,691 | 0% |
| 08/06/2026 | 28.6(-1.38%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28.58 | 28,362,791 | 0% |
| 05/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 04/06/2026 | 29(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 03/06/2026 | 29.2(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 02/06/2026 | 29(0%) | 300 | 0.01 | 300 | 8.73 | 0 | 0 | 28,362,791 | 0% |
| 01/06/2026 | 29(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 29/05/2026 | 29.4(0.68%) | -300 | -0.01 | 0 | 0 | 300 | 8.69 | 28,363,191 | 0% |
| 28/05/2026 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 27/05/2026 | 29.1(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 26/05/2026 | 29.4(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 25/05/2026 | 29.5(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 22/05/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 21/05/2026 | 29.2(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 20/05/2026 | 29.3(1.03%) | 100 | 0 | 100 | 2.9 | 0 | 0 | 28,362,891 | 0% |
| 19/05/2026 | 29(-1.69%) | -100 | 0 | 0 | 0 | 100 | 2.94 | 28,363,091 | 0% |
| 18/05/2026 | 29.5(1.03%) | 100 | 0 | 100 | 2.9 | 0 | 0 | 28,363,191 | 0% |
| 15/05/2026 | 29.2(-0.34%) | 100 | 0 | 100 | 2.92 | 0 | 0 | 28,362,991 | 0% |
| 14/05/2026 | 29.3(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 13/05/2026 | 29.5(-0.67%) | 800 | 0.02 | 800 | 23.2 | 0 | 0 | 28,363,281 | 0% |
| 12/05/2026 | 29.7(0%) | 100 | 0 | 300 | 8.87 | 200 | 5.94 | 28,363,381 | 0% |
| 11/05/2026 | 29.7(0.68%) | -110 | 0 | 0 | 0 | 110 | 3.26 | 28,363,981 | 0% |
| 08/05/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,181 | 0% |
| 07/05/2026 | 29.5(-1.34%) | 300 | 0.01 | 300 | 8.85 | 0 | 0 | 28,363,581 | 0% |
| 06/05/2026 | 29.9(-1.32%) | 600 | 0.02 | 600 | 17.64 | 0 | 0 | 28,363,281 | 0% |
| 05/05/2026 | 30.3(-0.33%) | -600 | -0.02 | 0 | 0 | 600 | 18.24 | 28,363,981 | 0% |
| 04/05/2026 | 30.4(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,281 | 0% |
| 29/04/2026 | 29.9(0%) | 500 | 0.01 | 500 | 14.85 | 0 | 0 | 28,364,181 | 0% |
| 28/04/2026 | 29.9(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,781 | 0% |
| 24/04/2026 | 30.3(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,781 | 0% |
| 23/04/2026 | 30(0.67%) | 500 | 0.02 | 500 | 15 | 0 | 0 | 28,364,781 | 0% |
| 22/04/2026 | 29.8(-3.87%) | 200 | 0.01 | 200 | 6.16 | 0 | 0 | 28,365,081 | 0% |
| 21/04/2026 | 31(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,365,381 | 0% |
| 20/04/2026 | 30.2(-1.31%) | -200 | -0.01 | 0 | 0 | 200 | 6.15 | 28,365,481 | 0% |
| 17/04/2026 | 30.6(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,365,381 | 0% |
| 16/04/2026 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,365,081 | 0% |
| 15/04/2026 | 30.9(3.69%) | 100 | 0 | 100 | 3.06 | 0 | 0 | 28,365,381 | 0% |
| 14/04/2026 | 29.8(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,365,481 | 0% |
| 13/04/2026 | 30.3(0%) | -100 | 0 | 0 | 0 | 100 | 3.05 | 28,365,481 | 0% |
| 10/04/2026 | 30.3(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,365,381 | 0% |
| 09/04/2026 | 30(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,981 | 0% |
| 08/04/2026 | 30.6(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,481 | 0% |
| 07/04/2026 | 29.2(-0.68%) | -400 | -0.01 | 0 | 0 | 400 | 11.64 | 28,364,381 | 0% |
| 06/04/2026 | 29.4(-0.34%) | -300 | -0.01 | 0 | 0 | 300 | 8.81 | 28,364,281 | 0% |
| 03/04/2026 | 29.5(-0.67%) | -200 | -0.01 | 0 | 0 | 200 | 5.96 | 28,363,881 | 0% |
| 02/04/2026 | 29.7(-0.34%) | -200 | -0.01 | 0 | 0 | 200 | 5.98 | 28,364,081 | 0% |
| 01/04/2026 | 29.8(-0.67%) | -300 | -0.01 | 0 | 0 | 300 | 9 | 28,356,581 | 0% |
| 31/03/2026 | 30(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,356,466 | 0% |
| 30/03/2026 | 30.4(0%) | -7,500 | -0.22 | 0 | 0 | 7,500 | 218.34 | 28,356,081 | 0% |
| 27/03/2026 | 30.4(-0.33%) | 300 | 0.01 | 300 | 9 | 0 | 0 | 28,356,381 | 0% |
日本語