| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/07/2026 | 25.3(-1.17%) | -100 | 0 | 0 | 0 | 100 | 0 | 28,363,291 | 0% |
| 23/07/2026 | 25.6(0%) | 0 | 0 | 100 | 2.55 | 100 | 2.55 | 28,363,191 | 0% |
| 22/07/2026 | 25.6(-0.39%) | -100 | 0 | 0 | 0 | 100 | 2.6 | 28,363,291 | 0% |
| 21/07/2026 | 25.7(0.39%) | 100 | 0 | 100 | 2.56 | 0 | 0 | 28,363,191 | 0% |
| 20/07/2026 | 25.6(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,291 | 0% |
| 17/07/2026 | 26(1.96%) | 400 | 0 | 400 | 0 | 0 | 0 | 28,363,391 | 0% |
| 16/07/2026 | 25.5(-4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 15/07/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 14/07/2026 | 26.6(2.31%) | -600 | -0.02 | 0 | 0 | 600 | 15.9 | 28,363,191 | 0% |
| 13/07/2026 | 26(-1.52%) | 500 | 0.01 | 500 | 13 | 0 | 0 | 28,363,191 | 0% |
| 10/07/2026 | 26.4(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 09/07/2026 | 26.5(0%) | 200 | 0.01 | 200 | 5.3 | 0 | 0 | 28,363,691 | 0% |
| 08/07/2026 | 26.5(0%) | 500 | 0.01 | 500 | 13.25 | 0 | 0 | 28,363,891 | 0% |
| 07/07/2026 | 26.5(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,391 | 0% |
| 06/07/2026 | 27.3(0%) | 200 | 0.01 | 200 | 5.4 | 0 | 0 | 28,363,991 | 0% |
| 03/07/2026 | 27.3(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,391 | 0% |
| 02/07/2026 | 27.5(-0.36%) | -200 | -0.01 | 0 | 0 | 200 | 5.54 | 28,364,291 | 0% |
| 01/07/2026 | 27.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,191 | 0% |
| 30/06/2026 | 27(-3.23%) | 400 | 0.01 | 400 | 10.84 | 0 | 0 | 28,364,391 | 0% |
| 29/06/2026 | 27.9(0%) | 100 | 0 | 100 | 2.75 | 0 | 0 | 28,364,691 | 0% |
| 26/06/2026 | 27.9(0%) | 100 | 0 | 100 | 2.68 | 0 | 0 | 28,363,591 | 0% |
| 25/06/2026 | 27.9(0%) | -100 | 0 | 0 | 0 | 100 | 2.79 | 28,363,591 | 0% |
| 24/06/2026 | 27.9(-0.36%) | -1,200 | -0.03 | 0 | 0 | 1,200 | 33.5 | 28,363,691 | 0% |
| 23/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 22/06/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,591 | 0% |
| 19/06/2026 | 28.1(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,591 | 0% |
| 18/06/2026 | 29(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 17/06/2026 | 29.2(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,591 | 0% |
| 16/06/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 15/06/2026 | 28.8(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,691 | 0% |
| 12/06/2026 | 28.7(-0.35%) | 100 | 0 | 100 | 2.85 | 0 | 0 | 28,363,591 | 0% |
| 11/06/2026 | 28.8(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,591 | 0% |
| 10/06/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,362,791 | 0% |
| 09/06/2026 | 28.5(-0.35%) | 400 | 0.01 | 400 | 11.56 | 0 | 0 | 28,362,691 | 0% |
| 08/06/2026 | 28.6(-1.38%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28.58 | 28,362,791 | 0% |
| 05/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 04/06/2026 | 29(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 03/06/2026 | 29.2(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 02/06/2026 | 29(0%) | 300 | 0.01 | 300 | 8.73 | 0 | 0 | 28,362,791 | 0% |
| 01/06/2026 | 29(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 29/05/2026 | 29.4(0.68%) | -300 | -0.01 | 0 | 0 | 300 | 8.69 | 28,363,191 | 0% |
| 28/05/2026 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 27/05/2026 | 29.1(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 26/05/2026 | 29.4(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 25/05/2026 | 29.5(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 22/05/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 21/05/2026 | 29.2(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,091 | 0% |
| 20/05/2026 | 29.3(1.03%) | 100 | 0 | 100 | 2.9 | 0 | 0 | 28,362,891 | 0% |
| 19/05/2026 | 29(-1.69%) | -100 | 0 | 0 | 0 | 100 | 2.94 | 28,363,091 | 0% |
| 18/05/2026 | 29.5(1.03%) | 100 | 0 | 100 | 2.9 | 0 | 0 | 28,363,191 | 0% |
| 15/05/2026 | 29.2(-0.34%) | 100 | 0 | 100 | 2.92 | 0 | 0 | 28,362,991 | 0% |
| 14/05/2026 | 29.3(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,191 | 0% |
| 13/05/2026 | 29.5(-0.67%) | 800 | 0.02 | 800 | 23.2 | 0 | 0 | 28,363,281 | 0% |
| 12/05/2026 | 29.7(0%) | 100 | 0 | 300 | 8.87 | 200 | 5.94 | 28,363,381 | 0% |
| 11/05/2026 | 29.7(0.68%) | -110 | 0 | 0 | 0 | 110 | 3.26 | 28,363,981 | 0% |
| 08/05/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,363,181 | 0% |
| 07/05/2026 | 29.5(-1.34%) | 300 | 0.01 | 300 | 8.85 | 0 | 0 | 28,363,581 | 0% |
| 06/05/2026 | 29.9(-1.32%) | 600 | 0.02 | 600 | 17.64 | 0 | 0 | 28,363,281 | 0% |
| 05/05/2026 | 30.3(-0.33%) | -600 | -0.02 | 0 | 0 | 600 | 18.24 | 28,363,981 | 0% |
| 04/05/2026 | 30.4(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,281 | 0% |
| 29/04/2026 | 29.9(0%) | 500 | 0.01 | 500 | 14.85 | 0 | 0 | 28,364,181 | 0% |
| 28/04/2026 | 29.9(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,781 | 0% |
| 24/04/2026 | 30.3(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,781 | 0% |
| 23/04/2026 | 30(0.67%) | 500 | 0.02 | 500 | 15 | 0 | 0 | 28,364,781 | 0% |
| 22/04/2026 | 29.8(-3.87%) | 200 | 0.01 | 200 | 6.16 | 0 | 0 | 28,365,081 | 0% |
| 21/04/2026 | 31(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,365,381 | 0% |
| 20/04/2026 | 30.2(-1.31%) | -200 | -0.01 | 0 | 0 | 200 | 6.15 | 28,365,481 | 0% |
| 17/04/2026 | 30.6(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,365,381 | 0% |
| 16/04/2026 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,365,081 | 0% |
| 15/04/2026 | 30.9(3.69%) | 100 | 0 | 100 | 3.06 | 0 | 0 | 28,365,381 | 0% |
| 14/04/2026 | 29.8(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,365,481 | 0% |
| 13/04/2026 | 30.3(0%) | -100 | 0 | 0 | 0 | 100 | 3.05 | 28,365,481 | 0% |
| 10/04/2026 | 30.3(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,365,381 | 0% |
| 09/04/2026 | 30(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,981 | 0% |
| 08/04/2026 | 30.6(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,364,481 | 0% |
| 07/04/2026 | 29.2(-0.68%) | -400 | -0.01 | 0 | 0 | 400 | 11.64 | 28,364,381 | 0% |
| 06/04/2026 | 29.4(-0.34%) | -300 | -0.01 | 0 | 0 | 300 | 8.81 | 28,364,281 | 0% |
| 03/04/2026 | 29.5(-0.67%) | -200 | -0.01 | 0 | 0 | 200 | 5.96 | 28,363,881 | 0% |
| 02/04/2026 | 29.7(-0.34%) | -200 | -0.01 | 0 | 0 | 200 | 5.98 | 28,364,081 | 0% |
| 01/04/2026 | 29.8(-0.67%) | -300 | -0.01 | 0 | 0 | 300 | 9 | 28,356,581 | 0% |
| 31/03/2026 | 30(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,356,466 | 0% |
| 30/03/2026 | 30.4(0%) | -7,500 | -0.22 | 0 | 0 | 7,500 | 218.34 | 28,356,081 | 0% |
| 27/03/2026 | 30.4(-0.33%) | 300 | 0.01 | 300 | 9 | 0 | 0 | 28,356,381 | 0% |
| 26/03/2026 | 30.5(-0.33%) | -200 | -0.01 | 0 | 0 | 200 | 6.09 | 28,356,661 | 0% |
| 25/03/2026 | 30.6(0.99%) | 1,000 | 0.03 | 1,000 | 30.53 | 0 | 0 | 28,356,671 | 0% |
| 24/03/2026 | 30.3(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,357,481 | 0% |
| 23/03/2026 | 29.7(-2.94%) | 210 | 0.01 | 410 | 12.38 | 200 | 5.98 | 28,357,181 | 0% |
| 20/03/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,356,881 | 0% |
| 19/03/2026 | 30.6(-2.24%) | -100 | 0 | 0 | 0 | 100 | 3.07 | 28,356,791 | 0% |
| 18/03/2026 | 31.3(3.64%) | -700 | -0.02 | 300 | 9.34 | 1,000 | 31.04 | 28,356,191 | 0% |
| 17/03/2026 | 30.2(-3.21%) | 300 | 0.01 | 300 | 9 | 0 | 0 | 28,356,491 | 0% |
| 16/03/2026 | 31.2(-1.89%) | 200 | 0.01 | 200 | 6.33 | 0 | 0 | 28,357,191 | 0% |
| 13/03/2026 | 31.8(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,357,391 | 0% |
| 12/03/2026 | 31.5(0%) | 200 | 0.01 | 200 | 6.3 | 0 | 0 | 28,356,791 | 0% |
| 11/03/2026 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,357,791 | 0% |
| 10/03/2026 | 31.4(3.63%) | 0 | 0 | 500 | 15.75 | 500 | 15.5 | 28,344,591 | 0% |
| 09/03/2026 | 30.3(-8.18%) | 200 | 0.01 | 400 | 12.29 | 200 | 6.27 | 28,357,491 | 0% |
| 06/03/2026 | 33(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,357,691 | 0% |
| 05/03/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,357,691 | 0% |
| 04/03/2026 | 33.1(-0.9%) | -300 | -0.01 | 100 | 3.31 | 400 | 13.23 | 28,357,491 | 0% |
| 03/03/2026 | 33.4(0.91%) | 500 | 0.02 | 500 | 16.7 | 0 | 0 | 28,355,791 | 0% |
| 02/03/2026 | 33.1(1.53%) | -100 | 0 | 300 | 9.69 | 400 | 12.93 | 28,354,791 | 0% |
| 27/02/2026 | 32.6(0%) | -1,800 | -0.06 | 0 | 0 | 1,800 | 58.64 | 28,355,591 | 0% |
| 26/02/2026 | 32.6(0%) | -600 | -0.02 | 0 | 0 | 600 | 19.58 | 28,355,691 | 0% |
| 25/02/2026 | 32.6(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,288,691 | 0% |
| 24/02/2026 | 32.5(-0.91%) | 900 | 0.03 | 900 | 28.8 | 0 | 0 | 28,258,391 | 0% |
| 23/02/2026 | 32.8(-1.2%) | -67,000 | -2.12 | 2,900 | 93.94 | 69,900 | 2,210.33 | 28,255,791 | 0% |
| 13/02/2026 | 33.2(-1.48%) | -30,100 | -0.98 | 0 | 0 | 30,100 | 978.91 | 28,258,691 | 0% |
| 12/02/2026 | 33.7(0.9%) | -300 | -0.01 | 0 | 0 | 300 | 10.1 | 28,259,191 | 0% |
| 11/02/2026 | 33.4(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,259,191 | 0% |
| 10/02/2026 | 33(-1.2%) | 100 | 0 | 100 | 3.3 | 0 | 0 | 28,259,191 | 0% |
| 09/02/2026 | 33.4(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,257,391 | 0% |
| 06/02/2026 | 33.1(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,257,391 | 0% |
| 05/02/2026 | 33.5(-0.59%) | -1,900 | -0.06 | 0 | 0 | 1,900 | 63.84 | 28,257,391 | 0% |
| 04/02/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,257,391 | 0% |
| 03/02/2026 | 33.7(1.81%) | 300 | 0.01 | 300 | 9.96 | 0 | 0 | 28,257,391 | 0% |
| 02/02/2026 | 33.1(-5.16%) | 300 | 0.01 | 300 | 9.9 | 0 | 0 | 28,257,691 | 0% |
| 30/01/2026 | 34.9(3.56%) | 300 | 0.01 | 300 | 10.2 | 0 | 0 | 28,257,991 | 0% |
| 29/01/2026 | 33.7(1.2%) | 100 | 0 | 100 | 3.37 | 0 | 0 | 28,258,285 | 0% |
| 28/01/2026 | 33.3(0.3%) | 500 | 0.02 | 500 | 16.55 | 0 | 0 | 28,257,991 | 0% |
| 27/01/2026 | 33.2(-2.35%) | 200 | 0.01 | 200 | 6.65 | 0 | 0 | 28,258,491 | 0% |
| 26/01/2026 | 34(-2.58%) | -400 | -0.01 | 0 | 0 | 400 | 13.96 | 28,258,691 | 0% |
日本語