| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 02/10/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 01/10/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 30/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 29/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 28/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 25/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 24/09/2026 | 23.5(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 23/09/2026 | 22.5(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 22/09/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 21/09/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 18/09/2026 | 21(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 17/09/2026 | 22.9(7.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 16/09/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 15/09/2026 | 22.1(14.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 14/09/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 11/09/2026 | 19.1(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 10/09/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 09/09/2026 | 19.4(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 08/09/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 07/09/2026 | 20(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 04/09/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 03/09/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 28/08/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 27/08/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 26/08/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 25/08/2026 | 20.5(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 24/08/2026 | 22.9(11.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 21/08/2026 | 20.5(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 20/08/2026 | 21(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 19/08/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 18/08/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 17/08/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 14/08/2026 | 20.3(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 13/08/2026 | 20.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 12/08/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 11/08/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 10/08/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 07/08/2026 | 20(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 06/08/2026 | 20(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 05/08/2026 | 21.1(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 04/08/2026 | 19.6(-8.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,180,000 | 0% |
| 03/08/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 31/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 30/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 29/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 28/07/2026 | 21.5(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 27/07/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 24/07/2026 | 21.8(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 23/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 22/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 21/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 20/07/2026 | 21.5(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 17/07/2026 | 22.3(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 16/07/2026 | 22.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 15/07/2026 | 19.3(-14.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 14/07/2026 | 23(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 13/07/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 10/07/2026 | 22.4(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 09/07/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 08/07/2026 | 23(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 07/07/2026 | 22.6(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 06/07/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 03/07/2026 | 23.4(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 02/07/2026 | 22.5(-5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 01/07/2026 | 23.9(3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 30/06/2026 | 23(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 29/06/2026 | 23(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 26/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 25/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 24/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 23/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 22/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 19/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 18/06/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 17/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 16/06/2026 | 23.5(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 15/06/2026 | 23.1(-9.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 12/06/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 11/06/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 10/06/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 09/06/2026 | 23.7(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 08/06/2026 | 22.4(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 05/06/2026 | 22.2(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 04/06/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 03/06/2026 | 23.5(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 02/06/2026 | 24.3(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 01/06/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 29/05/2026 | 23.3(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,180,700 | 0% |
| 28/05/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,180,700 | 0% |
| 27/05/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 26/05/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 25/05/2026 | 23.7(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 22/05/2026 | 23.4(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 21/05/2026 | 24.8(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 20/05/2026 | 24.6(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 19/05/2026 | 25.6(6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 18/05/2026 | 23.9(-5.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 15/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 14/05/2026 | 24.3(-4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 13/05/2026 | 24.5(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 12/05/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 11/05/2026 | 24.8(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 08/05/2026 | 25(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 07/05/2026 | 24.5(-10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 06/05/2026 | 27.3(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 05/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,180,500 | 0% |
| 04/05/2026 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 29/04/2026 | 29(6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 28/04/2026 | 27.2(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 24/04/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 23/04/2026 | 28.9(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 22/04/2026 | 30(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 21/04/2026 | 31.9(11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 20/04/2026 | 28.6(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 17/04/2026 | 28.7(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 16/04/2026 | 29(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 15/04/2026 | 29.6(-3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 14/04/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 13/04/2026 | 30(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 10/04/2026 | 30(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 09/04/2026 | 30.9(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 08/04/2026 | 30(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 07/04/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 06/04/2026 | 30.1(-7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語