| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 03/04/2026 | 55.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 02/04/2026 | 55.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 01/04/2026 | 55.9(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 31/03/2026 | 57.3(5.14%) | 3,200 | 0.17 | 3,200 | 174.4 | 0 | 0 | 12,352,979 | 1.86% |
| 30/03/2026 | 54.5(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,352,979 | 1.86% |
| 27/03/2026 | 54(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,352,979 | 1.86% |
| 26/03/2026 | 54.3(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,352,979 | 1.86% |
| 25/03/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,352,379 | 1.87% |
| 24/03/2026 | 54(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,352,379 | 1.87% |
| 23/03/2026 | 53(-3.64%) | -600 | -0.03 | 0 | 0 | 600 | 32.2 | 12,352,379 | 1.87% |
| 20/03/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,350,479 | 1.87% |
| 19/03/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,350,479 | 1.87% |
| 18/03/2026 | 55(-3.51%) | -1,900 | -0.1 | 0 | 0 | 1,900 | 104.5 | 12,350,479 | 1.87% |
| 17/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,979 | 1.88% |
| 16/03/2026 | 57(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,979 | 1.88% |
| 13/03/2026 | 57.3(0%) | -500 | -0.03 | 100 | 5.73 | 600 | 33.92 | 12,349,979 | 1.88% |
| 12/03/2026 | 57.3(-1.04%) | 600 | 0.03 | 800 | 44.64 | 200 | 11.16 | 12,350,379 | 1.87% |
| 11/03/2026 | 57.9(3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,350,379 | 1.87% |
| 10/03/2026 | 55.9(1.45%) | -200 | -0.01 | 0 | 0 | 200 | 11 | 12,350,379 | 1.87% |
| 09/03/2026 | 55.1(-0.9%) | 0 | 0 | 200 | 10.45 | 200 | 11 | 12,350,379 | 1.87% |
| 06/03/2026 | 55.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,350,379 | 1.87% |
| 05/03/2026 | 55.6(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,350,379 | 1.87% |
| 04/03/2026 | 54.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,350,379 | 1.87% |
| 03/03/2026 | 56.1(-0.36%) | 200 | 0.01 | 300 | 16.8 | 100 | 5.5 | 12,350,579 | 1.87% |
| 02/03/2026 | 56.3(0.72%) | 100 | 0.01 | 200 | 10.78 | 100 | 5.35 | 12,350,679 | 1.87% |
| 27/02/2026 | 55.9(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,350,679 | 1.87% |
| 26/02/2026 | 56(-0.18%) | 200 | 0.01 | 700 | 39.27 | 500 | 28.05 | 12,349,779 | 1.88% |
| 25/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 24/02/2026 | 56.1(1.81%) | -1,100 | -0.06 | 0 | 0 | 1,100 | 59.61 | 12,349,679 | 1.88% |
| 23/02/2026 | 55.1(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,679 | 1.88% |
| 13/02/2026 | 56.8(0.18%) | -100 | -0.01 | 0 | 0 | 100 | 5.6 | 12,349,679 | 1.88% |
| 12/02/2026 | 56.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,679 | 1.88% |
| 11/02/2026 | 56.7(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,679 | 1.88% |
| 10/02/2026 | 55(0.36%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 54.8 | 12,348,679 | 1.88% |
| 09/02/2026 | 54.8(-6.48%) | 100 | 0.01 | 100 | 5.5 | 0 | 0 | 12,348,779 | 1.88% |
| 06/02/2026 | 58.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,779 | 1.88% |
| 05/02/2026 | 58.6(5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,779 | 1.88% |
| 04/02/2026 | 56.9(-0.18%) | 100 | 0.01 | 200 | 11.38 | 100 | 5.69 | 12,348,579 | 1.88% |
| 03/02/2026 | 57(1.24%) | 0 | 0 | 1,000 | 57.07 | 1,000 | 57.05 | 12,348,279 | 1.88% |
| 02/02/2026 | 56.3(-0.53%) | -300 | -0.02 | 500 | 28.35 | 800 | 45.3 | 12,347,179 | 1.89% |
| 30/01/2026 | 56.6(3.85%) | -300 | -0.02 | 0 | 0 | 300 | 16.38 | 12,343,479 | 1.9% |
| 29/01/2026 | 54.5(0.93%) | -1,100 | -0.06 | 0 | 0 | 1,100 | 60.01 | 12,343,479 | 1.9% |
| 28/01/2026 | 54(0.19%) | -3,700 | -0.2 | 100 | 5.41 | 3,800 | 205.5 | 12,343,479 | 1.9% |
| 27/01/2026 | 53.9(0.19%) | 0 | 0 | 100 | 5.36 | 100 | 5.39 | 12,341,479 | 1.91% |
| 26/01/2026 | 53.8(-6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,338,479 | 1.92% |
| 23/01/2026 | 57.3(0%) | -2,000 | -0.12 | 0 | 0 | 2,000 | 115 | 12,334,779 | 1.93% |
| 22/01/2026 | 57.3(-1.21%) | -3,000 | -0.17 | 0 | 0 | 3,000 | 171.35 | 12,334,079 | 1.94% |
| 21/01/2026 | 58(1.75%) | -3,700 | -0.21 | 0 | 0 | 3,700 | 209.96 | 12,329,579 | 1.95% |
| 20/01/2026 | 57(0%) | -700 | -0.04 | 0 | 0 | 700 | 39.9 | 12,329,179 | 1.96% |
| 19/01/2026 | 57(1.79%) | -4,500 | -0.25 | 0 | 0 | 4,500 | 253.58 | 12,329,179 | 1.96% |
| 16/01/2026 | 56(0.36%) | -400 | -0.02 | 0 | 0 | 400 | 22.4 | 12,326,979 | 1.96% |
| 15/01/2026 | 55.8(-1.41%) | 1,200 | 0.07 | 2,200 | 125.18 | 1,000 | 56.9 | 12,326,179 | 1.97% |
| 14/01/2026 | 56.6(2.91%) | -2,200 | -0.12 | 1,400 | 77 | 3,600 | 197.46 | 12,326,079 | 1.97% |
| 13/01/2026 | 55(1.66%) | -2,000 | -0.11 | 500 | 27.05 | 2,500 | 137.05 | 12,325,079 | 1.97% |
| 12/01/2026 | 54.1(-4.75%) | -100 | -0.01 | 0 | 0 | 100 | 5.41 | 12,324,979 | 1.97% |
| 09/01/2026 | 56.8(3.27%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 54.5 | 12,323,679 | 1.98% |
| 08/01/2026 | 55(-3.51%) | -100 | -0.01 | 100 | 5.5 | 200 | 11 | 12,321,879 | 1.98% |
| 07/01/2026 | 57(1.42%) | -1,300 | -0.07 | 0 | 0 | 1,300 | 72.4 | 12,319,879 | 1.99% |
| 06/01/2026 | 56.2(0%) | -1,800 | -0.1 | 200 | 10.7 | 2,000 | 111.53 | 12,319,879 | 1.99% |
| 05/01/2026 | 56.2(0%) | -2,000 | -0.11 | 100 | 5.29 | 2,100 | 112.93 | 12,319,879 | 1.99% |
| 31/12/2025 | 56.2(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,679 | 1.99% |
| 30/12/2025 | 57(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,479 | 1.99% |
| 29/12/2025 | 57.7(1.41%) | -200 | -0.01 | 0 | 0 | 200 | 11.38 | 12,319,479 | 1.99% |
| 26/12/2025 | 56.9(-1.73%) | -200 | -0.01 | 0 | 0 | 200 | 11.36 | 12,319,479 | 1.99% |
| 25/12/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,479 | 1.99% |
| 24/12/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,379 | 1.99% |
| 23/12/2025 | 57.9(4.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,379 | 1.99% |
| 22/12/2025 | 55.4(2.78%) | -100 | -0.01 | 0 | 0 | 100 | 5.39 | 12,319,379 | 1.99% |
| 19/12/2025 | 53.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,379 | 1.99% |
| 18/12/2025 | 53.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,379 | 1.99% |
| 17/12/2025 | 53.9(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,379 | 1.99% |
| 16/12/2025 | 52.9(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,879 | 1.99% |
| 15/12/2025 | 52.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,879 | 1.99% |
| 12/12/2025 | 52.8(0%) | -500 | -0.03 | 0 | 0 | 500 | 26.4 | 12,318,879 | 1.99% |
| 11/12/2025 | 52.8(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,879 | 1.99% |
| 10/12/2025 | 52.9(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,879 | 1.99% |
| 09/12/2025 | 53.4(-1.48%) | 100 | 0.01 | 100 | 5.2 | 0 | 0 | 12,318,979 | 1.99% |
| 08/12/2025 | 54.2(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 05/12/2025 | 52(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 04/12/2025 | 53.4(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 03/12/2025 | 54.5(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 02/12/2025 | 54.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 01/12/2025 | 54.9(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 28/11/2025 | 55.5(-2.29%) | 100 | 0.01 | 100 | 5.36 | 0 | 0 | 12,319,079 | 1.99% |
| 27/11/2025 | 56.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,079 | 1.99% |
| 26/11/2025 | 57.1(-1.21%) | 300 | 0.02 | 300 | 16.14 | 0 | 0 | 12,319,279 | 1.99% |
| 25/11/2025 | 57.8(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,279 | 1.99% |
| 24/11/2025 | 57.9(5.85%) | -100 | -0.01 | 0 | 0 | 100 | 5.47 | 12,319,179 | 1.99% |
| 21/11/2025 | 54.7(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 20/11/2025 | 55(5.16%) | -100 | -0.01 | 200 | 10.89 | 300 | 15.9 | 12,318,979 | 1.99% |
| 19/11/2025 | 52.3(-2.24%) | -200 | -0.01 | 0 | 0 | 200 | 10.46 | 12,318,979 | 1.99% |
| 18/11/2025 | 53.5(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 17/11/2025 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 14/11/2025 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 13/11/2025 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,979 | 1.99% |
| 12/11/2025 | 52(-1.89%) | 99 | 0.01 | 99 | 5.15 | 0 | 0 | 12,319,078 | 1.99% |
| 11/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,078 | 1.99% |
| 10/11/2025 | 53(0%) | 200 | 0.01 | 200 | 10.6 | 0 | 0 | 12,318,278 | 2% |
| 07/11/2025 | 53(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,278 | 2% |
| 06/11/2025 | 52.9(1.73%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 52.9 | 12,318,278 | 2% |
| 05/11/2025 | 52(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,278 | 2% |
| 04/11/2025 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,278 | 2% |
| 03/11/2025 | 50.5(-3.07%) | 301 | 0.02 | 301 | 15.2 | 0 | 0 | 12,318,579 | 2% |
| 31/10/2025 | 52.1(0%) | 1,100 | 0.06 | 1,100 | 57.31 | 0 | 0 | 12,319,679 | 1.99% |
| 30/10/2025 | 52.1(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,679 | 1.99% |
| 29/10/2025 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,279 | 1.99% |
| 28/10/2025 | 52(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,279 | 1.99% |
| 27/10/2025 | 51.9(0%) | -400 | -0.02 | 0 | 0 | 400 | 20.76 | 12,319,279 | 1.99% |
| 24/10/2025 | 51.9(-0.95%) | 1,100 | 0.06 | 1,100 | 57.09 | 0 | 0 | 12,320,379 | 1.99% |
| 23/10/2025 | 52.4(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,179 | 1.99% |
| 22/10/2025 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,879 | 1.99% |
| 21/10/2025 | 52.5(5%) | -1,200 | -0.06 | 0 | 0 | 1,200 | 59.44 | 12,318,879 | 1.99% |
| 20/10/2025 | 50(-3.47%) | -300 | -0.02 | 100 | 5 | 400 | 20.8 | 12,318,879 | 1.99% |
| 17/10/2025 | 51.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,318,879 | 1.99% |
| 16/10/2025 | 51.8(-3.9%) | 900 | 0.05 | 900 | 46.35 | 0 | 0 | 12,319,779 | 1.99% |
| 15/10/2025 | 53.9(4.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,779 | 1.99% |
| 14/10/2025 | 51.5(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,779 | 1.99% |
| 13/10/2025 | 50.5(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,779 | 1.99% |
| 10/10/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,779 | 1.99% |
| 09/10/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,779 | 1.99% |
| 08/10/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,779 | 1.99% |
| 07/10/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,779 | 1.99% |
| 06/10/2025 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,319,779 | 1.99% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語