| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/09/2026 | 54.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,545 | 1.87% |
| 29/09/2026 | 54.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,545 | 1.87% |
| 28/09/2026 | 54.1(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,545 | 1.87% |
| 25/09/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,545 | 1.87% |
| 24/09/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,545 | 1.87% |
| 23/09/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,545 | 1.87% |
| 22/09/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,125 | 1.87% |
| 21/09/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,125 | 1.87% |
| 18/09/2026 | 54(0%) | -420 | -0.02 | 0 | 0 | 420 | 22.68 | 12,614,125 | 1.87% |
| 17/09/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,125 | 1.87% |
| 16/09/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,125 | 1.87% |
| 15/09/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,125 | 1.87% |
| 14/09/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,125 | 1.87% |
| 11/09/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,125 | 1.87% |
| 10/09/2026 | 54(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,125 | 1.87% |
| 09/09/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,125 | 1.87% |
| 08/09/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,614,125 | 1.87% |
| 07/09/2026 | 56(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,125 | 1.87% |
| 04/09/2026 | 57.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,125 | 1.87% |
| 03/09/2026 | 57.1(6.73%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 52 | 12,613,125 | 1.87% |
| 28/08/2026 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,125 | 1.87% |
| 27/08/2026 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,125 | 1.87% |
| 26/08/2026 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,125 | 1.87% |
| 25/08/2026 | 53.5(0%) | 100 | 0.01 | 100 | 5.35 | 0 | 0 | 12,613,225 | 1.87% |
| 24/08/2026 | 53.5(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,225 | 1.87% |
| 21/08/2026 | 52.9(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,225 | 1.87% |
| 20/08/2026 | 52.2(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,225 | 1.87% |
| 19/08/2026 | 51.8(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,225 | 1.87% |
| 18/08/2026 | 52.9(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,225 | 1.87% |
| 17/08/2026 | 52.6(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,225 | 1.87% |
| 14/08/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,225 | 1.87% |
| 13/08/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,613,225 | 1.87% |
| 12/08/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,611,625 | 1.88% |
| 11/08/2026 | 52.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,611,625 | 1.88% |
| 10/08/2026 | 51.8(-0.38%) | -1,600 | -0.08 | 0 | 0 | 1,600 | 83.2 | 12,611,625 | 1.88% |
| 07/08/2026 | 52(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,611,625 | 1.88% |
| 06/08/2026 | 51(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,606,665 | 1.9% |
| 05/08/2026 | 51.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,606,665 | 1.9% |
| 04/08/2026 | 51.4(-1.53%) | -4,960 | -0.25 | 0 | 0 | 4,960 | 252.06 | 12,606,665 | 1.9% |
| 03/08/2026 | 52.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,606,665 | 1.9% |
| 31/07/2026 | 52.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,606,465 | 1.9% |
| 30/07/2026 | 52.2(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,606,465 | 1.9% |
| 29/07/2026 | 50.5(0%) | -200 | -0.01 | 0 | 0 | 200 | 10.1 | 12,606,465 | 1.9% |
| 28/07/2026 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,344,389 | 1.9% |
| 27/07/2026 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,344,389 | 1.9% |
| 24/07/2026 | 50.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,344,389 | 1.9% |
| 23/07/2026 | 50.5(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,344,289 | 1.9% |
| 22/07/2026 | 50(-3.66%) | 1,000 | 0.05 | 1,000 | 51.5 | 0 | 0 | 12,345,289 | 1.89% |
| 21/07/2026 | 51.9(-0.19%) | -100 | -0.01 | 0 | 0 | 100 | 5.15 | 12,345,289 | 1.89% |
| 20/07/2026 | 52(-1.89%) | 1,000 | 0.05 | 1,000 | 53 | 0 | 0 | 12,346,289 | 1.89% |
| 17/07/2026 | 53(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,289 | 1.89% |
| 16/07/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,289 | 1.89% |
| 15/07/2026 | 53.4(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,289 | 1.89% |
| 14/07/2026 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,289 | 1.89% |
| 13/07/2026 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,089 | 1.89% |
| 10/07/2026 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,089 | 1.89% |
| 09/07/2026 | 52(0%) | -200 | -0.01 | 0 | 0 | 200 | 10.4 | 12,346,089 | 1.89% |
| 08/07/2026 | 52(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,089 | 1.89% |
| 07/07/2026 | 52.8(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,089 | 1.89% |
| 06/07/2026 | 53(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,089 | 1.89% |
| 03/07/2026 | 55(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,089 | 1.89% |
| 02/07/2026 | 54.5(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,345,989 | 1.89% |
| 01/07/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,345,789 | 1.89% |
| 30/06/2026 | 54.7(0.74%) | -100 | -0.01 | 0 | 0 | 100 | 5.43 | 12,345,789 | 1.89% |
| 29/06/2026 | 54.3(0.74%) | -200 | -0.01 | 0 | 0 | 200 | 10.78 | 12,345,789 | 1.89% |
| 26/06/2026 | 53.9(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,345,789 | 1.89% |
| 25/06/2026 | 54(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,345,789 | 1.89% |
| 24/06/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,345,789 | 1.89% |
| 23/06/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,345,789 | 1.89% |
| 22/06/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,345,789 | 1.89% |
| 19/06/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,345,789 | 1.89% |
| 18/06/2026 | 53(3.92%) | 1,100 | 0.06 | 1,100 | 57.7 | 0 | 0 | 12,346,889 | 1.89% |
| 17/06/2026 | 51(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,789 | 1.89% |
| 16/06/2026 | 50.5(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,789 | 1.89% |
| 15/06/2026 | 51(0%) | -100 | -0.01 | 0 | 0 | 100 | 5.1 | 12,346,589 | 1.89% |
| 12/06/2026 | 51(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,589 | 1.89% |
| 11/06/2026 | 51.5(-0.58%) | -200 | -0.01 | 100 | 5 | 300 | 15 | 12,346,589 | 1.89% |
| 10/06/2026 | 51.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,346,589 | 1.89% |
| 09/06/2026 | 51.8(0.58%) | 2,400 | 0.12 | 2,400 | 124.32 | 0 | 0 | 12,348,989 | 1.88% |
| 08/06/2026 | 51.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,989 | 1.88% |
| 05/06/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,989 | 1.88% |
| 04/06/2026 | 52.5(0%) | 100 | 0.01 | 100 | 5.25 | 0 | 0 | 12,349,089 | 1.88% |
| 03/06/2026 | 52.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,089 | 1.88% |
| 02/06/2026 | 53.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,089 | 1.88% |
| 01/06/2026 | 53.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,089 | 1.88% |
| 29/05/2026 | 53.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,089 | 1.88% |
| 28/05/2026 | 53.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,689 | 1.88% |
| 27/05/2026 | 53.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,579 | 1.88% |
| 26/05/2026 | 53.9(0%) | -400 | -0.02 | 0 | 0 | 400 | 21.56 | 12,348,479 | 1.88% |
| 25/05/2026 | 53.9(2.67%) | -110 | -0.01 | 0 | 0 | 110 | 5.79 | 12,348,479 | 1.88% |
| 22/05/2026 | 52.5(-2.78%) | -100 | -0.01 | 0 | 0 | 100 | 5.25 | 12,348,279 | 1.88% |
| 21/05/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,279 | 1.88% |
| 20/05/2026 | 54(-1.28%) | -200 | -0.01 | 0 | 0 | 200 | 10.55 | 12,348,279 | 1.88% |
| 19/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,279 | 1.88% |
| 18/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,279 | 1.88% |
| 15/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,279 | 1.88% |
| 14/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,279 | 1.88% |
| 13/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,279 | 1.88% |
| 12/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,279 | 1.88% |
| 11/05/2026 | 54.7(0.74%) | 1,700 | 0.09 | 1,700 | 92.48 | 0 | 0 | 12,349,979 | 1.88% |
| 08/05/2026 | 54.3(4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,979 | 1.88% |
| 07/05/2026 | 52.2(-5.09%) | 500 | 0.03 | 500 | 26.1 | 0 | 0 | 12,347,679 | 1.89% |
| 06/05/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,347,679 | 1.89% |
| 05/05/2026 | 55(-2.83%) | -2,800 | -0.15 | 0 | 0 | 2,800 | 151.2 | 12,347,679 | 1.89% |
| 04/05/2026 | 56.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,347,679 | 1.89% |
| 29/04/2026 | 55(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,347,679 | 1.89% |
| 28/04/2026 | 55.6(4.91%) | 400 | 0.02 | 400 | 20.8 | 0 | 0 | 12,348,079 | 1.88% |
| 24/04/2026 | 53(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,079 | 1.88% |
| 23/04/2026 | 55.9(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,079 | 1.88% |
| 22/04/2026 | 56(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,079 | 1.88% |
| 21/04/2026 | 56.6(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,348,079 | 1.88% |
| 20/04/2026 | 56.5(-0.7%) | 1,700 | 0.1 | 1,700 | 96.05 | 0 | 0 | 12,349,779 | 1.88% |
| 17/04/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 16/04/2026 | 56.9(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 15/04/2026 | 54.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 14/04/2026 | 54.5(-3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 13/04/2026 | 56.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 10/04/2026 | 56.2(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 09/04/2026 | 56.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 08/04/2026 | 56.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 07/04/2026 | 56.3(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 06/04/2026 | 55.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 03/04/2026 | 55.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 02/04/2026 | 55.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 01/04/2026 | 55.9(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,349,779 | 1.88% |
| 31/03/2026 | 57.3(5.14%) | 3,200 | 0.17 | 3,200 | 174.4 | 0 | 0 | 12,352,979 | 1.86% |
| 30/03/2026 | 54.5(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,352,979 | 1.86% |
日本語