| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/11/2026 | 26.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,399 | 4.36% |
| 30/10/2026 | 26.45(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,399 | 4.36% |
| 29/10/2026 | 26.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,399 | 4.36% |
| 28/10/2026 | 26.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,399 | 4.36% |
| 27/10/2026 | 26.45(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,399 | 4.36% |
| 26/10/2026 | 26.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,399 | 4.36% |
| 23/10/2026 | 26.85(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,399 | 4.36% |
| 22/10/2026 | 26.8(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,399 | 4.36% |
| 21/10/2026 | 26.75(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,399 | 4.36% |
| 20/10/2026 | 26.9(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,399 | 4.36% |
| 19/10/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,899 | 4.36% |
| 16/10/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,899 | 4.36% |
| 15/10/2026 | 26.6(-0.93%) | -500 | -0.01 | 0 | 0 | 500 | 13.28 | -1,483,899 | 4.36% |
| 14/10/2026 | 26.85(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,899 | 4.36% |
| 13/10/2026 | 26.9(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,899 | 4.36% |
| 12/10/2026 | 27(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,899 | 4.36% |
| 09/10/2026 | 26.9(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,899 | 4.36% |
| 08/10/2026 | 27.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,899 | 4.36% |
| 07/10/2026 | 27.15(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,483,899 | 4.36% |
| 06/10/2026 | 26.9(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 05/10/2026 | 27(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 02/10/2026 | 26.9(-0.19%) | -300 | -0.01 | 0 | 0 | 300 | 8.13 | -1,484,199 | 4.37% |
| 01/10/2026 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 30/09/2026 | 26.95(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 29/09/2026 | 26.85(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 28/09/2026 | 26.8(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 25/09/2026 | 26.85(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 24/09/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 23/09/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 22/09/2026 | 26.9(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 21/09/2026 | 26.95(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 18/09/2026 | 27.25(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,199 | 4.37% |
| 17/09/2026 | 27(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,999 | 4.37% |
| 16/09/2026 | 27.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,484,999 | 4.37% |
| 15/09/2026 | 27.05(0.19%) | -800 | -0.02 | 0 | 0 | 800 | 21.6 | -1,484,999 | 4.37% |
| 14/09/2026 | 27(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,485,199 | 4.37% |
| 11/09/2026 | 27.2(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,485,199 | 4.37% |
| 10/09/2026 | 27.45(0%) | -200 | -0.01 | 0 | 0 | 200 | 5.41 | -1,486,199 | 4.37% |
| 09/09/2026 | 27.45(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,486,399 | 4.37% |
| 08/09/2026 | 27.5(1.48%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 27.05 | -1,486,599 | 4.37% |
| 07/09/2026 | 27.1(0%) | -200 | -0.01 | 0 | 0 | 200 | 5.46 | -1,488,599 | 4.38% |
| 04/09/2026 | 27.1(-0.55%) | -200 | -0.01 | 0 | 0 | 200 | 5.45 | -1,488,599 | 4.38% |
| 03/09/2026 | 27.25(0%) | -2,000 | -0.05 | 0 | 0 | 2,000 | 54.5 | -1,488,699 | 4.38% |
| 28/08/2026 | 27.25(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,489,299 | 4.38% |
| 27/08/2026 | 27.2(-0.37%) | -100 | 0 | 0 | 0 | 100 | 2.73 | 15,170,001 | 4.38% |
| 26/08/2026 | 27.3(0%) | -600 | -0.02 | 0 | 0 | 600 | 16.44 | 15,170,001 | 4.38% |
| 25/08/2026 | 27.3(1.11%) | -700 | -0.02 | 0 | 0 | 700 | 19.08 | 15,170,001 | 4.38% |
| 24/08/2026 | 27(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,170,001 | 4.38% |
| 21/08/2026 | 27.2(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,170,001 | 4.38% |
| 20/08/2026 | 26.95(0%) | 1,300 | 0.04 | 1,300 | 35.04 | 0 | 0 | 15,171,301 | 4.38% |
| 19/08/2026 | 26.95(-2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,171,301 | 4.38% |
| 18/08/2026 | 27.55(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,171,301 | 4.38% |
| 17/08/2026 | 27.6(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,171,201 | 4.38% |
| 14/08/2026 | 27.65(-0.54%) | 200 | 0.01 | 200 | 5.56 | 0 | 0 | 15,171,401 | 4.38% |
| 13/08/2026 | 27.8(1.65%) | -100 | 0 | 0 | 0 | 100 | 2.74 | 15,171,401 | 4.38% |
| 12/08/2026 | 27.35(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,171,201 | 4.38% |
| 11/08/2026 | 27.25(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,171,201 | 4.38% |
| 10/08/2026 | 27.55(2.42%) | -200 | -0.01 | 3,300 | 89.1 | 3,500 | 94.5 | 15,171,201 | 4.38% |
| 07/08/2026 | 26.9(-0.55%) | 2,400 | 0.06 | 2,400 | 64.8 | 0 | 0 | 15,173,601 | 4.37% |
| 06/08/2026 | 27.05(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,173,601 | 4.37% |
| 05/08/2026 | 27.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,173,601 | 4.37% |
| 04/08/2026 | 27.55(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,173,101 | 4.37% |
| 03/08/2026 | 27.65(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,173,101 | 4.37% |
| 31/07/2026 | 27.5(-2.31%) | -500 | -0.01 | 0 | 0 | 500 | 13.81 | 15,169,101 | 4.39% |
| 30/07/2026 | 30.75(-0.16%) | 100 | 0 | 100 | 3.08 | 0 | 0 | 15,169,201 | 4.38% |
| 29/07/2026 | 30.8(0.65%) | -4,000 | -0.12 | 0 | 0 | 4,000 | 122.4 | 15,168,701 | 4.39% |
| 28/07/2026 | 30.6(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,701 | 4.39% |
| 27/07/2026 | 30.5(0.33%) | -500 | -0.02 | 500 | 15.25 | 1,000 | 30.35 | 15,168,701 | 4.39% |
| 24/07/2026 | 30.4(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,701 | 4.39% |
| 23/07/2026 | 30.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,701 | 4.39% |
| 22/07/2026 | 30.05(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,701 | 4.39% |
| 21/07/2026 | 30.1(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,701 | 4.39% |
| 20/07/2026 | 30.05(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 17/07/2026 | 30.15(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 16/07/2026 | 30(-0.17%) | -800 | -0.02 | 0 | 0 | 800 | 24.04 | 15,167,901 | 4.39% |
| 15/07/2026 | 30.05(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 14/07/2026 | 29.8(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 13/07/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 10/07/2026 | 30.1(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 09/07/2026 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 08/07/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 07/07/2026 | 30.1(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 06/07/2026 | 30.2(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 03/07/2026 | 30.05(-0.99%) | 100 | 0 | 100 | 3.01 | 0 | 0 | 15,168,001 | 4.39% |
| 02/07/2026 | 30.35(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,001 | 4.39% |
| 01/07/2026 | 30.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,001 | 4.39% |
| 30/06/2026 | 30.25(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,001 | 4.39% |
| 29/06/2026 | 30.4(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,001 | 4.39% |
| 26/06/2026 | 30.5(0%) | 100 | 0 | 100 | 3 | 0 | 0 | 15,168,101 | 4.39% |
| 25/06/2026 | 30.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,101 | 4.39% |
| 24/06/2026 | 30.25(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,101 | 4.39% |
| 23/06/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,101 | 4.39% |
| 22/06/2026 | 30.2(0%) | 100 | 0 | 100 | 3.02 | 0 | 0 | 15,168,201 | 4.39% |
| 19/06/2026 | 30.2(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,901 | 4.39% |
| 18/06/2026 | 30.25(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,201 | 4.39% |
| 17/06/2026 | 30.3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,201 | 4.39% |
| 16/06/2026 | 30.2(1.%) | 600 | 0.02 | 600 | 18.09 | 0 | 0 | 15,168,801 | 4.39% |
| 15/06/2026 | 29.9(-0.33%) | 100 | 0 | 100 | 3 | 0 | 0 | 15,168,901 | 4.39% |
| 12/06/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,901 | 4.39% |
| 11/06/2026 | 29.9(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,901 | 4.39% |
| 10/06/2026 | 29.8(0%) | 200 | 0.01 | 200 | 5.96 | 0 | 0 | 15,169,101 | 4.39% |
| 09/06/2026 | 29.8(-1.97%) | 0 | 0 | 100 | 2.94 | 100 | 2.95 | 15,169,101 | 4.39% |
| 08/06/2026 | 30.4(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,169,101 | 4.39% |
| 05/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,169,101 | 4.39% |
| 04/06/2026 | 30(0.67%) | 100 | 0 | 100 | 3 | 0 | 0 | 15,169,201 | 4.38% |
| 03/06/2026 | 29.8(0%) | 0 | 0 | 100 | 2.98 | 100 | 2.98 | 15,169,201 | 4.38% |
| 02/06/2026 | 29.8(0.17%) | 100 | 0 | 100 | 2.98 | 0 | 0 | 15,168,901 | 4.39% |
| 01/06/2026 | 29.75(-0.83%) | 200 | 0.01 | 200 | 5.95 | 0 | 0 | 15,169,101 | 4.39% |
| 29/05/2026 | 30(0%) | -400 | -0.01 | 0 | 0 | 400 | 11.96 | 15,169,101 | 4.39% |
| 28/05/2026 | 30(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,301 | 4.39% |
| 27/05/2026 | 30.25(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,301 | 4.39% |
| 26/05/2026 | 30.05(0.17%) | -800 | -0.02 | 0 | 0 | 800 | 24.28 | 15,168,301 | 4.39% |
| 25/05/2026 | 30(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,168,301 | 4.39% |
| 22/05/2026 | 29.95(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 21/05/2026 | 29.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 20/05/2026 | 29.85(-0.5%) | -500 | -0.01 | 0 | 0 | 500 | 14.9 | 15,167,801 | 4.39% |
| 19/05/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 18/05/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 15/05/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 14/05/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 13/05/2026 | 29.9(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 12/05/2026 | 29.95(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 11/05/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 08/05/2026 | 29.9(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 07/05/2026 | 29.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 06/05/2026 | 29.95(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 05/05/2026 | 30.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
| 04/05/2026 | 29.95(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,167,801 | 4.39% |
日本語