| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 18/09/2026 | 15(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 17/09/2026 | 16.6(10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 16/09/2026 | 15(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 15/09/2026 | 14.9(4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 14/09/2026 | 14.2(-14.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 11/09/2026 | 16.8(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 10/09/2026 | 16.2(13.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 09/09/2026 | 17.5(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 08/09/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 07/09/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 04/09/2026 | 17.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 03/09/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 28/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 27/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 26/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 25/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 24/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 21/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 20/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 19/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 18/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 17/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 14/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 13/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 12/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 11/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 10/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 07/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 06/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 05/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 04/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 03/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 31/07/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 30/07/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 29/07/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 28/07/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 27/07/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,949,999 | 0% |
| 24/07/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 18.5(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 18.3(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 17.9(14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 15.6(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 19(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/07/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/07/2026 | 18.5(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/07/2026 | 18.5(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/07/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/07/2026 | 19(13.1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/07/2026 | 18.9(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/07/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/06/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/06/2026 | 19.4(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/06/2026 | 19.4(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/06/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/06/2026 | 20.4(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/06/2026 | 24(14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/06/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/05/2026 | 19(-4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/05/2026 | 19.9(9.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/05/2026 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/05/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/05/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/05/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/05/2026 | 20(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/05/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/05/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/05/2026 | 17.4(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/05/2026 | 17.1(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/05/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/05/2026 | 17.3(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/05/2026 | 18(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/05/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/04/2026 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/04/2026 | 16.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/04/2026 | 19(13.77%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/04/2026 | 18.4(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/04/2026 | 17.2(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/04/2026 | 15.9(-11.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/04/2026 | 17.9(-14.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/04/2026 | 21(12.3%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/04/2026 | 18.7(-14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/04/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/04/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/04/2026 | 21.9(12.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/04/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/04/2026 | 19.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/04/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/04/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/04/2026 | 18.6(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/04/2026 | 17.7(-14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/04/2026 | 20.7(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/04/2026 | 20(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/03/2026 | 18(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/03/2026 | 16.9(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/03/2026 | 18.7(3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/03/2026 | 18(13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/03/2026 | 15.1(-13.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/03/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/03/2026 | 17.4(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/03/2026 | 20.4(13.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語