| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 05/11/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 04/11/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 03/11/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 02/11/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 30/10/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 29/10/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 28/10/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 27/10/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 26/10/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 23/10/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 22/10/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 21/10/2026 | 23(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 20/10/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 19/10/2026 | 22.2(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 16/10/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 15/10/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 14/10/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 13/10/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 12/10/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 09/10/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 08/10/2026 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 07/10/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 06/10/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 05/10/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 02/10/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 01/10/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 30/09/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 29/09/2026 | 22.7(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 28/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 25/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 24/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 23/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 22/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 21/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 18/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 17/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 16/09/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 15/09/2026 | 22.1(-5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 14/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 11/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 10/09/2026 | 23.3(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 09/09/2026 | 22.75(-2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 08/09/2026 | 23.35(-6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 07/09/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 04/09/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 03/09/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 28/08/2026 | 25(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 27/08/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 26/08/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 25/08/2026 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 24/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 21/08/2026 | 23.7(-6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 20/08/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 19/08/2026 | 25.4(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 18/08/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 17/08/2026 | 27.3(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 14/08/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 13/08/2026 | 25.8(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 12/08/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 11/08/2026 | 24.5(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 10/08/2026 | 22.9(-3.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 07/08/2026 | 23.8(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 06/08/2026 | 24.9(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 05/08/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 04/08/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 03/08/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 31/07/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 30/07/2026 | 26.7(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 29/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 28/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 27/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 24/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 23/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 22/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 21/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 20/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 17/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 16/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 15/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 14/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 13/07/2026 | 25.5(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 10/07/2026 | 24.05(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 09/07/2026 | 24(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 08/07/2026 | 25.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 07/07/2026 | 25.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 06/07/2026 | 25.75(3%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 03/07/2026 | 25(-5.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 02/07/2026 | 26.35(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 01/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 30/06/2026 | 26(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 29/06/2026 | 27.2(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 26/06/2026 | 25.95(5.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 25/06/2026 | 24.5(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 24/06/2026 | 26.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 23/06/2026 | 26.25(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 22/06/2026 | 25.65(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 19/06/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 18/06/2026 | 25.5(-6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 17/06/2026 | 27.35(4.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 16/06/2026 | 26.05(-6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 15/06/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 12/06/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 11/06/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 10/06/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 09/06/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 08/06/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 05/06/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 04/06/2026 | 27.8(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 03/06/2026 | 26.1(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 02/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 01/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 29/05/2026 | 26.9(-6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 28/05/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 27/05/2026 | 28.8(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 26/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 25/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 22/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 21/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,935 | 0% |
| 20/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 19/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 18/05/2026 | 28.1(4.27%) | -8 | 0 | 0 | 0 | 8 | 0.22 | 343,699,927 | 0% |
| 15/05/2026 | 26.95(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 14/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 13/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 12/05/2026 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 11/05/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 08/05/2026 | 28(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 07/05/2026 | 27.95(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 06/05/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 05/05/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語