| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 21/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,981,090 | 0% |
| 20/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,981,090 | 0% |
| 19/05/2026 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,982,590 | 0% |
| 18/05/2026 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,982,390 | 0% |
| 15/05/2026 | 17.3(2.37%) | -500 | -0.01 | 0 | 0 | 500 | 8.7 | 14,977,790 | 0% |
| 14/05/2026 | 17(6.25%) | 3,800 | 0.06 | 3,800 | 63.73 | 0 | 0 | 14,982,990 | 0% |
| 13/05/2026 | 16.1(0%) | 600 | 0.01 | 600 | 9.5 | 0 | 0 | 14,987,190 | 0% |
| 12/05/2026 | 16.1(-0.62%) | 600 | 0.01 | 600 | 9.66 | 0 | 0 | 14,982,490 | 0% |
| 11/05/2026 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,987,690 | 0% |
| 08/05/2026 | 16(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,991,490 | 0% |
| 07/05/2026 | 16.4(-0.61%) | 100 | 0 | 100 | 1.64 | 0 | 0 | 14,985,290 | 0% |
| 06/05/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,190 | 0% |
| 05/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 04/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 29/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 28/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 24/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 23/04/2026 | 17(4.94%) | -600 | -0.01 | 0 | 0 | 600 | 10.2 | 14,986,090 | 0% |
| 22/04/2026 | 16.1(-2.42%) | 500 | 0.01 | 500 | 8.05 | 0 | 0 | 14,989,590 | 0% |
| 21/04/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,987,290 | 0% |
| 20/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,989,690 | 0% |
| 17/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 16/04/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 15/04/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,983,790 | 0% |
| 14/04/2026 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,490 | 0% |
| 13/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,590 | 0% |
| 10/04/2026 | 16.5(-2.94%) | 400 | 0.01 | 400 | 6.6 | 0 | 0 | 14,985,590 | 0% |
| 09/04/2026 | 17(0%) | -400 | -0.01 | 0 | 0 | 400 | 6.8 | 14,983,990 | 0% |
| 08/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,987,290 | 0% |
| 07/04/2026 | 17(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,989,290 | 0% |
| 06/04/2026 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,490 | 0% |
| 03/04/2026 | 15.2(-3.18%) | 900 | 0.01 | 900 | 13.95 | 0 | 0 | 14,989,190 | 0% |
| 02/04/2026 | 15.8(3.27%) | -900 | -0.01 | 0 | 0 | 900 | 14.22 | 14,987,190 | 0% |
| 01/04/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,984,190 | 0% |
| 31/03/2026 | 15(4.17%) | -500 | -0.01 | 0 | 0 | 500 | 7.5 | 14,983,390 | 0% |
| 30/03/2026 | 14.4(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,990,990 | 0% |
| 27/03/2026 | 14.3(2.88%) | 800 | 0.01 | 800 | 11.36 | 0 | 0 | 14,968,090 | 0% |
| 26/03/2026 | 14.1(8.46%) | 800 | 0.01 | 800 | 10.48 | 0 | 0 | 14,966,590 | 0% |
| 25/03/2026 | 14.2(4.41%) | -12,200 | -0.16 | 13,100 | 168.43 | 25,300 | 327.91 | 14,949,890 | 0% |
| 24/03/2026 | 14(-1.41%) | 3,000 | 0.04 | 5,400 | 72.29 | 2,400 | 33.21 | 14,957,790 | 0% |
| 23/03/2026 | 14(-7.28%) | -10,100 | -0.14 | 0 | 0 | 10,100 | 144.7 | 14,973,090 | 0% |
| 20/03/2026 | 15(-6.25%) | 4,100 | 0.06 | 4,100 | 61.4 | 0 | 0 | 14,962,690 | 0% |
| 19/03/2026 | 16(-0.62%) | -200 | 0 | 0 | 0 | 200 | 3.2 | 14,968,190 | 0% |
| 18/03/2026 | 16.1(0%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 16.1 | 14,969,790 | 0% |
| 17/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,968,690 | 0% |
| 16/03/2026 | 16(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,971,190 | 0% |
| 13/03/2026 | 17.7(10.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,965,590 | 0% |
| 12/03/2026 | 16(1.27%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 19.2 | 14,969,990 | 0% |
| 11/03/2026 | 16(3.9%) | 800 | 0.01 | 800 | 12.4 | 0 | 0 | 14,970,590 | 0% |
| 10/03/2026 | 16(-1.84%) | 500 | 0.01 | 500 | 7.8 | 0 | 0 | 14,970,790 | 0% |
| 09/03/2026 | 15.3(-13.07%) | 2,400 | 0.04 | 3,000 | 46.85 | 600 | 9.78 | 14,972,590 | 0% |
| 06/03/2026 | 17.5(-3.31%) | 200 | 0 | 200 | 3.5 | 0 | 0 | 14,970,090 | 0% |
| 05/03/2026 | 18.3(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,970,590 | 0% |
| 04/03/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,970,890 | 0% |
| 03/03/2026 | 17.8(-7.29%) | 500 | 0.01 | 500 | 9 | 0 | 0 | 14,971,290 | 0% |
| 02/03/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,958,790 | 0% |
| 27/02/2026 | 19.1(0%) | 4,800 | 0.09 | 5,600 | 106.96 | 800 | 15.6 | 14,958,790 | 0% |
| 26/02/2026 | 19.2(2.13%) | -2,900 | -0.06 | 200 | 3.8 | 3,100 | 59.06 | 14,969,690 | 0% |
| 25/02/2026 | 18.8(0%) | 400 | 0.01 | 2,200 | 41.64 | 1,800 | 34.2 | 14,960,890 | 0% |
| 24/02/2026 | 18.8(0%) | 100 | 0 | 100 | 1.88 | 0 | 0 | 14,958,990 | 0% |
| 23/02/2026 | 19(0.53%) | 1,300 | 0.02 | 3,400 | 63.95 | 2,100 | 39.9 | 14,953,490 | 0% |
| 13/02/2026 | 19(2.15%) | 400 | 0.01 | 400 | 7.24 | 0 | 0 | 14,952,390 | 0% |
| 12/02/2026 | 18.5(-1.07%) | -500 | -0.01 | 0 | 0 | 500 | 9.25 | 14,950,590 | 0% |
| 11/02/2026 | 18.8(2.17%) | -700 | -0.01 | 200 | 3.68 | 900 | 16.92 | 14,968,990 | 0% |
| 10/02/2026 | 18(-1.1%) | -500 | -0.01 | 0 | 0 | 500 | 9.25 | 14,975,890 | 0% |
| 09/02/2026 | 19(-4.52%) | 18,902 | 0.34 | 20,402 | 372.95 | 1,500 | 29.25 | 14,966,490 | 0% |
| 06/02/2026 | 19.5(-3.47%) | 1,000 | 0.02 | 1,000 | 19.5 | 0 | 0 | 14,991,392 | 0% |
| 05/02/2026 | 20.6(-0.96%) | -900 | -0.02 | 1,000 | 20.2 | 1,900 | 38.38 | 14,992,492 | 0% |
| 04/02/2026 | 20.9(1.46%) | 100 | 0 | 900 | 18.81 | 800 | 16.48 | 14,998,492 | 0% |
| 03/02/2026 | 20.5(-0.97%) | 100 | 0 | 100 | 2.07 | 0 | 0 | 14,989,592 | 0% |
| 02/02/2026 | 21(-2.33%) | -500 | -0.01 | 0 | 0 | 500 | 10.21 | 14,989,992 | 0% |
| 30/01/2026 | 21.4(0%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 21.81 | 14,988,292 | 0% |
| 29/01/2026 | 21.9(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,192 | 0% |
| 28/01/2026 | 21.8(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,980,892 | 0% |
| 27/01/2026 | 22(-5.17%) | 500 | 0.01 | 1,000 | 22 | 500 | 11.25 | 14,979,792 | 0% |
| 26/01/2026 | 23(-4.17%) | -2,400 | -0.06 | 0 | 0 | 2,400 | 55.66 | 14,977,492 | 0% |
| 23/01/2026 | 23.9(-1.24%) | 800 | 0.02 | 1,900 | 45.5 | 1,100 | 26.4 | 14,971,992 | 0% |
| 22/01/2026 | 24.5(-1.61%) | -4,000 | -0.1 | 1,300 | 31.2 | 5,300 | 128.7 | 14,973,292 | 0% |
| 21/01/2026 | 24(-5.14%) | -3,100 | -0.08 | 4,600 | 113.26 | 7,700 | 191.78 | 14,966,192 | 0% |
| 20/01/2026 | 25(-3.85%) | -3,100 | -0.08 | 1,000 | 25.24 | 4,100 | 103.66 | 14,974,992 | 0% |
| 19/01/2026 | 25.8(-4.09%) | -2,400 | -0.06 | 3,000 | 77.82 | 5,400 | 140.58 | 14,975,692 | 0% |
| 16/01/2026 | 26.9(0%) | 600 | 0.02 | 700 | 18.83 | 100 | 2.69 | 14,976,792 | 0% |
| 15/01/2026 | 26.7(-2.2%) | 400 | 0.01 | 1,200 | 32.4 | 800 | 21.61 | 14,978,192 | 0% |
| 14/01/2026 | 27(-0.37%) | -800 | -0.02 | 200 | 5.4 | 1,000 | 27.3 | 14,975,492 | 0% |
| 13/01/2026 | 27.1(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,976,092 | 0% |
| 12/01/2026 | 27.2(3.42%) | -1,400 | -0.04 | 300 | 7.98 | 1,700 | 45.31 | 14,973,992 | 0% |
| 09/01/2026 | 26.3(-1.5%) | -800 | -0.02 | 0 | 0 | 800 | 21.04 | 14,971,092 | 0% |
| 08/01/2026 | 26.7(0%) | -100 | 0 | 0 | 0 | 100 | 2.68 | 14,968,492 | 0% |
| 07/01/2026 | 26.4(-1.49%) | -2,200 | -0.06 | 600 | 15.84 | 2,800 | 75.34 | 14,969,592 | 0% |
| 06/01/2026 | 26.8(-1.83%) | 2,200 | 0.06 | 2,200 | 59 | 0 | 0 | 14,969,892 | 0% |
| 05/01/2026 | 27(-3.57%) | 900 | 0.02 | 900 | 24.72 | 0 | 0 | 14,968,692 | 0% |
| 31/12/2025 | 28.2(4.44%) | 3,600 | 0.1 | 5,900 | 165.43 | 2,300 | 64.79 | 14,970,092 | 0% |
| 30/12/2025 | 27(-0.37%) | 3,700 | 0.1 | 4,000 | 108.1 | 300 | 8.15 | 14,966,992 | 0% |
| 29/12/2025 | 26.9(-0.74%) | -600 | -0.02 | 700 | 18.83 | 1,300 | 35.25 | 14,976,192 | 0% |
| 26/12/2025 | 27.1(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,392 | 0% |
| 25/12/2025 | 27.1(-0.73%) | -1,400 | -0.04 | 0 | 0 | 1,400 | 38.2 | 14,974,992 | 0% |
| 24/12/2025 | 27.2(0.37%) | -500 | -0.01 | 300 | 8.16 | 800 | 21.84 | 14,974,392 | 0% |
| 23/12/2025 | 27.1(0.37%) | -300 | -0.01 | 200 | 5.42 | 500 | 13.5 | 14,970,792 | 0% |
| 22/12/2025 | 27(-0.37%) | 3,400 | 0.09 | 3,400 | 91.67 | 0 | 0 | 14,975,192 | 0% |
| 19/12/2025 | 27(-0.37%) | 1,300 | 0.04 | 1,800 | 48.79 | 500 | 13.57 | 14,966,692 | 0% |
| 18/12/2025 | 27(-0.37%) | 900 | 0.02 | 1,400 | 37.89 | 500 | 13.58 | 14,973,992 | 0% |
| 17/12/2025 | 26.9(0%) | -500 | -0.01 | 500 | 13.51 | 1,000 | 27.15 | 14,974,892 | 0% |
| 16/12/2025 | 27.2(0.37%) | 5,200 | 0.14 | 5,900 | 158.99 | 700 | 19.03 | 14,974,492 | 0% |
| 15/12/2025 | 27(-0.37%) | 4,900 | 0.13 | 6,800 | 184.46 | 1,900 | 51.68 | 14,972,492 | 0% |
| 12/12/2025 | 27(-0.74%) | 2,200 | 0.06 | 2,400 | 65.32 | 200 | 5.48 | 14,982,992 | 0% |
| 11/12/2025 | 27.1(0%) | 1,600 | 0.04 | 2,000 | 54.39 | 400 | 10.89 | 14,996,892 | 0% |
| 10/12/2025 | 27(0.37%) | 300 | 0.01 | 700 | 18.94 | 400 | 10.81 | 14,997,692 | 0% |
| 09/12/2025 | 27(-0.37%) | -500 | -0.01 | 200 | 5.41 | 700 | 18.83 | 14,989,392 | 0% |
| 08/12/2025 | 27.1(0%) | 600 | 0.02 | 700 | 18.99 | 100 | 2.71 | 15,002,092 | 0% |
| 05/12/2025 | 27.2(0%) | 500 | 0.01 | 500 | 13.56 | 0 | 0 | 14,994,892 | 0% |
| 04/12/2025 | 27.2(0.37%) | -400 | -0.01 | 600 | 16.32 | 1,000 | 27.22 | 14,998,092 | 0% |
| 03/12/2025 | 27(-1.1%) | 1,300 | 0.04 | 1,700 | 46.06 | 400 | 10.9 | 14,991,592 | 0% |
| 02/12/2025 | 27.3(-0.73%) | 1,900 | 0.05 | 2,200 | 60.08 | 300 | 8.21 | 14,995,792 | 0% |
| 01/12/2025 | 27.3(-0.73%) | 1,600 | 0.04 | 2,400 | 65.93 | 800 | 21.89 | 15,005,992 | 0% |
| 28/11/2025 | 27.5(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,008,192 | 0% |
| 27/11/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,009,992 | 0% |
| 26/11/2025 | 27.5(-0.72%) | -200 | -0.01 | 0 | 0 | 200 | 5.54 | 15,012,892 | 0% |
| 25/11/2025 | 27.4(1.86%) | 2,100 | 0.06 | 2,100 | 58.14 | 0 | 0 | 15,011,092 | 0% |
| 24/11/2025 | 26.9(0.37%) | -300 | -0.01 | 1,700 | 45.82 | 2,000 | 53.87 | 14,993,992 | 0% |
| 21/11/2025 | 26.9(0%) | -900 | -0.02 | 200 | 5.38 | 1,100 | 29.59 | 14,984,692 | 0% |
日本語