| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,423 | 0% |
| 22/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,423 | 0% |
| 21/05/2026 | 17(-0.58%) | -2,870 | -0.05 | 100 | 1.7 | 2,970 | 50.49 | 10,317,423 | 0% |
| 20/05/2026 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,523 | 0% |
| 19/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,523 | 0% |
| 18/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,523 | 0% |
| 15/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,523 | 0% |
| 14/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,523 | 0% |
| 13/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 12/05/2026 | 17.4(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 11/05/2026 | 17.6(9.32%) | -400 | -0.01 | 0 | 0 | 400 | 6.96 | 10,317,123 | 0% |
| 08/05/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 07/05/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 06/05/2026 | 16.1(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 05/05/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 04/05/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 29/04/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 28/04/2026 | 16.4(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 24/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 23/04/2026 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 22/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 21/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 20/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 17/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 16/04/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 15/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 14/04/2026 | 17(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 13/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 10/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,316,123 | 0% |
| 09/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,316,123 | 0% |
| 08/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,316,123 | 0% |
| 07/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,177,103 | 0% |
| 06/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,177,103 | 0% |
| 03/04/2026 | 16.2(-4.14%) | 200 | 0 | 200 | 3.24 | 0 | 0 | 10,177,103 | 0% |
| 02/04/2026 | 16.9(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,177,303 | 0% |
| 01/04/2026 | 16.2(0%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 10,169,303 | 0% |
| 31/03/2026 | 16.2(1.25%) | 100 | 0 | 100 | 1.63 | 0 | 0 | 10,169,403 | 0% |
| 30/03/2026 | 16(-3.03%) | -8,000 | -0.12 | 0 | 0 | 8,000 | 120 | 10,169,503 | 0% |
| 27/03/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 26/03/2026 | 16.7(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 25/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 24/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,403 | 0% |
| 23/03/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,403 | 0% |
| 20/03/2026 | 16.1(0%) | -100 | 0 | 0 | 0 | 100 | 1.6 | 10,169,403 | 0% |
| 19/03/2026 | 16.1(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,303 | 0% |
| 18/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,303 | 0% |
| 17/03/2026 | 16.7(1.83%) | -100 | 0 | 0 | 0 | 100 | 1.64 | 10,169,303 | 0% |
| 16/03/2026 | 16.4(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,303 | 0% |
| 13/03/2026 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,303 | 0% |
| 12/03/2026 | 16.4(2.5%) | 200 | 0 | 200 | 3.1 | 0 | 0 | 10,169,303 | 0% |
| 11/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 10/03/2026 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,403 | 0% |
| 09/03/2026 | 15.5(-6.06%) | 500 | 0.01 | 600 | 9.9 | 100 | 1.7 | 10,169,303 | 0% |
| 06/03/2026 | 16.5(-3.51%) | -100 | 0 | 0 | 0 | 100 | 1.7 | 10,169,903 | 0% |
| 05/03/2026 | 17.1(-4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,903 | 0% |
| 04/03/2026 | 17.9(5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 03/03/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 02/03/2026 | 17.1(0%) | -400 | -0.01 | 0 | 0 | 400 | 6.84 | 10,169,503 | 0% |
| 27/02/2026 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 26/02/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 25/02/2026 | 17.4(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 24/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 23/02/2026 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 13/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 12/02/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 11/02/2026 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 10/02/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 09/02/2026 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 06/02/2026 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 05/02/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,503 | 0% |
| 04/02/2026 | 16.5(-5.71%) | 100 | 0 | 100 | 1.66 | 0 | 0 | 10,169,503 | 0% |
| 03/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,603 | 0% |
| 02/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,603 | 0% |
| 30/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,403 | 0% |
| 29/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,403 | 0% |
| 28/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,403 | 0% |
| 27/01/2026 | 17.5(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,403 | 0% |
| 26/01/2026 | 17.8(1.71%) | -200 | 0 | 0 | 0 | 200 | 3.58 | 10,169,403 | 0% |
| 23/01/2026 | 17.5(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,403 | 0% |
| 22/01/2026 | 16.6(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,403 | 0% |
| 21/01/2026 | 16.7(-9.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,403 | 0% |
| 20/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 19/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 16/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 15/01/2026 | 18.4(0%) | -300 | -0.01 | 0 | 0 | 300 | 5.52 | 10,169,103 | 0% |
| 14/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 13/01/2026 | 18.4(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 12/01/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 09/01/2026 | 18.5(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 08/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 07/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 06/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 05/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 31/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 30/12/2025 | 17(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,103 | 0% |
| 29/12/2025 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,168,703 | 0% |
| 26/12/2025 | 17.1(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,168,703 | 0% |
| 25/12/2025 | 16.6(-4.05%) | -400 | -0.01 | 0 | 0 | 400 | 6.92 | 10,168,203 | 0% |
| 24/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,168,703 | 0% |
| 23/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,168,703 | 0% |
| 22/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,168,703 | 0% |
| 19/12/2025 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,168,553 | 0% |
| 18/12/2025 | 17.4(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,168,553 | 0% |
| 17/12/2025 | 17.6(-1.12%) | -150 | 0 | 0 | 0 | 150 | 2.56 | 10,168,553 | 0% |
| 16/12/2025 | 17.8(1.14%) | 500 | 0.01 | 500 | 8.05 | 0 | 0 | 10,168,553 | 0% |
| 15/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,053 | 0% |
| 12/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,053 | 0% |
| 11/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,053 | 0% |
| 10/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,053 | 0% |
| 09/12/2025 | 17.6(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,053 | 0% |
| 08/12/2025 | 17.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,053 | 0% |
| 05/12/2025 | 17.6(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,169,053 | 0% |
| 04/12/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,779,081 | 0% |
| 03/12/2025 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,779,081 | 0% |
| 02/12/2025 | 17.8(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,779,081 | 0% |
| 01/12/2025 | 17.6(-7.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,778,981 | 0% |
| 28/11/2025 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,778,981 | 0% |
| 27/11/2025 | 19.1(8.52%) | -100 | 0 | 0 | 0 | 100 | 1.91 | 6,778,782 | 0% |
| 26/11/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,778,981 | 0% |
| 25/11/2025 | 17.6(-3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,778,981 | 0% |
日本語