| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/05/2026 | 26.85(3.07%) | -200 | -0.01 | 0 | 0 | 200 | 5.26 | 18,219,706 | 0.34% |
| 25/05/2026 | 26.05(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 22/05/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 21/05/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 20/05/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 19/05/2026 | 27.6(2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 18/05/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 15/05/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 14/05/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 13/05/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 12/05/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 11/05/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 08/05/2026 | 26.85(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 07/05/2026 | 26.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 06/05/2026 | 26.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 05/05/2026 | 26.15(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 04/05/2026 | 26.55(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 29/04/2026 | 26.7(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 28/04/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 24/04/2026 | 26.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 23/04/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 22/04/2026 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 21/04/2026 | 26.85(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 20/04/2026 | 26.45(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 17/04/2026 | 26.55(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 16/04/2026 | 26.3(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 15/04/2026 | 25.95(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 14/04/2026 | 26.9(5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 13/04/2026 | 25.55(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 10/04/2026 | 24.95(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 09/04/2026 | 25.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 08/04/2026 | 25.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 07/04/2026 | 25.45(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,706 | 0.34% |
| 06/04/2026 | 25.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,506 | 0.34% |
| 03/04/2026 | 25.55(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,506 | 0.34% |
| 02/04/2026 | 24.5(-3.92%) | -200 | 0 | 100 | 2.46 | 300 | 7.41 | 18,219,506 | 0.34% |
| 01/04/2026 | 25.5(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,219,506 | 0.34% |
| 31/03/2026 | 25.45(5.6%) | 300 | 0.01 | 400 | 9.64 | 100 | 2.49 | 18,219,806 | 0.34% |
| 30/03/2026 | 24.1(-6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,209,106 | 0.37% |
| 27/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,193,406 | 0.41% |
| 26/03/2026 | 25.7(2.8%) | -10,700 | -0.25 | 100 | 2.4 | 10,800 | 255.65 | 18,190,665 | 0.42% |
| 25/03/2026 | 25(-1.77%) | -15,700 | -0.37 | 0 | 0 | 15,700 | 372.34 | 18,189,236 | 0.43% |
| 24/03/2026 | 25.45(6.71%) | -2,741 | -0.06 | 0 | 0 | 2,741 | 61.04 | 18,189,236 | 0.43% |
| 23/03/2026 | 23.85(-6.84%) | -1,429 | -0.03 | 0 | 0 | 1,429 | 34.19 | 18,189,236 | 0.43% |
| 20/03/2026 | 25.6(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 19/03/2026 | 25(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 18/03/2026 | 26.1(-4.22%) | -3,500 | -0.09 | 0 | 0 | 3,500 | 88.79 | 18,185,736 | 0.44% |
| 17/03/2026 | 27.25(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 16/03/2026 | 27.8(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 13/03/2026 | 27.3(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 12/03/2026 | 28.25(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 11/03/2026 | 28.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 10/03/2026 | 28.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 09/03/2026 | 28.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 06/03/2026 | 28.55(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 05/03/2026 | 27.5(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 04/03/2026 | 27.8(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 03/03/2026 | 28.3(5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 02/03/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 27/02/2026 | 26.8(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 26/02/2026 | 26.45(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 25/02/2026 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 24/02/2026 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 23/02/2026 | 26.65(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 13/02/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 12/02/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 11/02/2026 | 27.3(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 10/02/2026 | 28.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 09/02/2026 | 28.25(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 06/02/2026 | 27.55(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 05/02/2026 | 27.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 04/02/2026 | 27.35(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 03/02/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 02/02/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 30/01/2026 | 28.4(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 29/01/2026 | 28.25(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 28/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 27/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 26/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 23/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 22/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 21/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 20/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 19/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 16/01/2026 | 28.4(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 15/01/2026 | 27.95(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 14/01/2026 | 27.6(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 13/01/2026 | 28.3(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 12/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 09/01/2026 | 27.5(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 08/01/2026 | 27.45(-5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 07/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 06/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 05/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 31/12/2025 | 29(3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 30/12/2025 | 27.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 29/12/2025 | 27.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 26/12/2025 | 27.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 25/12/2025 | 27.95(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 24/12/2025 | 27.35(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 23/12/2025 | 26.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 22/12/2025 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 19/12/2025 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 18/12/2025 | 26.95(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 17/12/2025 | 26.45(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 16/12/2025 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 15/12/2025 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 12/12/2025 | 26.95(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 11/12/2025 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 10/12/2025 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 09/12/2025 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 08/12/2025 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 05/12/2025 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 04/12/2025 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 03/12/2025 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,736 | 0.44% |
| 02/12/2025 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,336 | 0.44% |
| 01/12/2025 | 26.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,336 | 0.44% |
| 28/11/2025 | 26.65(0.19%) | -400 | -0.01 | 0 | 0 | 400 | 10.6 | 18,185,336 | 0.44% |
| 27/11/2025 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,336 | 0.44% |
| 26/11/2025 | 26.6(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,185,336 | 0.44% |
日本語