| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 12/03/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 11/03/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 10/03/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 09/03/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 06/03/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 05/03/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 04/03/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 03/03/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 02/03/2026 | 33.4(-14.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 27/02/2026 | 40(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 26/02/2026 | 41(14.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 25/02/2026 | 35.5(10.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 24/02/2026 | 31.9(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 23/02/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 13/02/2026 | 34.4(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 12/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 11/02/2026 | 35.8(14.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 10/02/2026 | 30.1(-13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 09/02/2026 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 06/02/2026 | 38.3(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 05/02/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 04/02/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 03/02/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 02/02/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 30/01/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 29/01/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 28/01/2026 | 45(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 27/01/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 26/01/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 23/01/2026 | 44.9(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 22/01/2026 | 43.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 21/01/2026 | 43.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 20/01/2026 | 43.8(14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 19/01/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 16/01/2026 | 38(-12.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 15/01/2026 | 43.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 14/01/2026 | 42(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 13/01/2026 | 41.5(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 12/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 09/01/2026 | 40(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 08/01/2026 | 39.5(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 07/01/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 06/01/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 05/01/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 31/12/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 30/12/2025 | 39(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 29/12/2025 | 38(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 26/12/2025 | 40(12.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 25/12/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 24/12/2025 | 35.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 23/12/2025 | 35.3(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 22/12/2025 | 35.4(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 19/12/2025 | 35.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 18/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 17/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 16/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 15/12/2025 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 12/12/2025 | 34(-7.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 11/12/2025 | 35.5(-4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 10/12/2025 | 37.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 09/12/2025 | 37(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 08/12/2025 | 37(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 05/12/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 04/12/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 03/12/2025 | 38.1(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 02/12/2025 | 39(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 01/12/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 28/11/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 27/11/2025 | 39(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 26/11/2025 | 40(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 25/11/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 24/11/2025 | 38.5(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 21/11/2025 | 38(9.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 20/11/2025 | 33(-12.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 19/11/2025 | 39(6.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 18/11/2025 | 36.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 17/11/2025 | 36.8(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 14/11/2025 | 35.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 13/11/2025 | 34(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 12/11/2025 | 40(11.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 11/11/2025 | 34.1(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 10/11/2025 | 36.2(-14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 07/11/2025 | 43(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 06/11/2025 | 44(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 05/11/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 04/11/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 03/11/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 31/10/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 30/10/2025 | 45(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 29/10/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 28/10/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 27/10/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 24/10/2025 | 43(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 23/10/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 22/10/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 21/10/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 20/10/2025 | 42(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 17/10/2025 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 16/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 15/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 14/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 13/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 10/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 09/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 08/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 07/10/2025 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 06/10/2025 | 39.5(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 03/10/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 02/10/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 01/10/2025 | 39(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 30/09/2025 | 39.9(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 29/09/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 26/09/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 25/09/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 24/09/2025 | 37(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 23/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 22/09/2025 | 36(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 19/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 18/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 17/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 16/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
| 15/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,601 | 0% |
日本語