| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 17/07/2026 | 48.3(2.01%) | -500 | -0.04 | 1,300 | 23.73 | 1,800 | 62.95 | 5,270,624 | 14.52% |
| 16/07/2026 | 47.35(0.53%) | -1,700 | -0.08 | 600 | 28.13 | 2,300 | 108.13 | 5,271,924 | 14.13% |
| 15/07/2026 | 47.1(0.64%) | -900 | -0.04 | 1,800 | 85.07 | 2,700 | 129.36 | 5,268,824 | 14.15% |
| 14/07/2026 | 46.8(2.18%) | -700 | -0.03 | 100 | 4.68 | 800 | 37.27 | 5,264,524 | 14.18% |
| 13/07/2026 | 45.8(-4.53%) | -3,100 | -0.15 | 1,600 | 74.91 | 4,700 | 222.55 | 5,264,524 | 14.18% |
| 10/07/2026 | 51(-0.2%) | -4,300 | -0.22 | 100 | 5.11 | 4,400 | 224.38 | 5,263,324 | 14.19% |
| 09/07/2026 | 51.1(-0.2%) | 300 | 0.02 | 300 | 15.32 | 0 | 0 | 5,263,124 | 14.19% |
| 08/07/2026 | 51.2(-0.97%) | -1,200 | -0.06 | 0 | 0 | 1,200 | 61.98 | 5,261,824 | 14.2% |
| 07/07/2026 | 51.7(-0.58%) | -500 | -0.03 | 300 | 15.6 | 800 | 41.56 | 5,260,324 | 14.21% |
| 06/07/2026 | 52(-0.95%) | -1,300 | -0.07 | 400 | 20.76 | 1,700 | 89.14 | 5,259,124 | 14.22% |
| 03/07/2026 | 52.5(0.57%) | -1,500 | -0.08 | 200 | 10.43 | 1,700 | 89.37 | 5,253,624 | 14.25% |
| 02/07/2026 | 52.2(1.36%) | -1,200 | -0.06 | 600 | 31.11 | 1,800 | 93.55 | 5,253,124 | 14.26% |
| 01/07/2026 | 51.5(1.38%) | -5,500 | -0.28 | 0 | 0 | 5,500 | 281.89 | 5,252,924 | 14.26% |
| 30/06/2026 | 50.8(0.79%) | -500 | -0.03 | 0 | 0 | 500 | 25.45 | 5,251,724 | 14.27% |
| 29/06/2026 | 50.4(0%) | -200 | -0.01 | 0 | 0 | 200 | 10.24 | 5,250,124 | 14.28% |
| 26/06/2026 | 50.4(-1.95%) | -1,200 | -0.06 | 100 | 5.07 | 1,300 | 66.28 | 5,250,124 | 14.28% |
| 25/06/2026 | 51.4(1.78%) | -1,600 | -0.08 | 0 | 0 | 1,600 | 82.86 | 5,250,114 | 14.28% |
| 24/06/2026 | 50.5(-0.2%) | 500 | 0.02 | 1,200 | 60.24 | 700 | 35.48 | 5,250,314 | 14.28% |
| 23/06/2026 | 50.6(3.69%) | -10 | 0 | 500 | 24.43 | 510 | 25.27 | 5,248,114 | 14.29% |
| 22/06/2026 | 48.8(-0.31%) | -300 | -0.02 | 1,000 | 48.68 | 1,300 | 64.16 | 5,247,614 | 14.29% |
| 19/06/2026 | 48.95(0%) | -2,200 | -0.1 | 800 | 34.25 | 3,000 | 137.63 | 5,246,814 | 14.68% |
| 18/06/2026 | 48.95(0.1%) | -500 | -0.02 | 300 | 14.76 | 800 | 39.55 | 5,247,614 | 14.29% |
| 17/06/2026 | 48.9(1.03%) | 100 | 0 | 2,000 | 98.21 | 1,900 | 94.02 | 5,247,714 | 14.29% |
| 16/06/2026 | 48.4(0.62%) | 100 | 0 | 100 | 4.81 | 0 | 0 | 5,246,714 | 14.3% |
| 15/06/2026 | 48.1(0.42%) | 0 | 0 | 200 | 9.59 | 200 | 9.73 | 5,246,614 | 14.3% |
| 12/06/2026 | 47.9(0.74%) | -1,100 | -0.05 | 100 | 4.78 | 1,200 | 57.64 | 5,246,414 | 14.3% |
| 11/06/2026 | 47.55(-0.63%) | -100 | -0.01 | 300 | 14.22 | 400 | 19.31 | 5,245,814 | 14.31% |
| 10/06/2026 | 47.85(-0.31%) | -200 | -0.01 | 0 | 0 | 200 | 9.65 | 5,244,114 | 14.32% |
| 09/06/2026 | 48(0.63%) | -600 | -0.03 | 500 | 24 | 1,100 | 52.73 | 5,242,114 | 14.33% |
| 08/06/2026 | 47.7(-1.34%) | -1,700 | -0.08 | 200 | 9.66 | 1,900 | 91.95 | 5,241,814 | 14.33% |
| 05/06/2026 | 48.35(0.42%) | -2,000 | -0.1 | 600 | 29.02 | 2,600 | 126.71 | 5,241,214 | 14.34% |
| 04/06/2026 | 48.15(-1.73%) | -300 | -0.02 | 700 | 33.67 | 1,000 | 48.83 | 5,240,814 | 14.34% |
| 03/06/2026 | 49(0.51%) | -600 | -0.03 | 200 | 9.76 | 800 | 39.04 | 5,240,214 | 14.34% |
| 02/06/2026 | 48.75(-1.22%) | -400 | -0.02 | 400 | 19.6 | 800 | 39.1 | 5,238,814 | 14.35% |
| 01/06/2026 | 49.35(2.71%) | -600 | -0.03 | 500 | 24.36 | 1,100 | 54.1 | 5,237,914 | 14.36% |
| 29/05/2026 | 48.05(-1.44%) | -1,400 | -0.07 | 0 | 0 | 1,400 | 67.81 | 5,237,014 | 14.36% |
| 28/05/2026 | 48.75(-0.71%) | -900 | -0.04 | 500 | 24.53 | 1,400 | 69.02 | 5,235,414 | 14.37% |
| 27/05/2026 | 49.1(0.2%) | -900 | -0.04 | 600 | 29.22 | 1,500 | 73.75 | 5,231,814 | 14.4% |
| 26/05/2026 | 49(-1.51%) | -1,600 | -0.08 | 700 | 34.29 | 2,300 | 113.43 | 5,223,214 | 14.45% |
| 25/05/2026 | 49.75(-2.64%) | -3,600 | -0.18 | 2,300 | 114.74 | 5,900 | 296.68 | 5,221,814 | 14.46% |
| 22/05/2026 | 51.1(3.23%) | -8,600 | -0.44 | 1,100 | 56.51 | 9,700 | 496.56 | 5,221,714 | 14.46% |
| 21/05/2026 | 49.5(5.32%) | -1,400 | -0.07 | 700 | 34.13 | 2,100 | 101.98 | 5,221,714 | 14.46% |
| 20/05/2026 | 47(0%) | -100 | 0 | 2,200 | 103.45 | 2,300 | 108.39 | 5,221,714 | 14.46% |
| 19/05/2026 | 47(-0.84%) | 800 | 0.04 | 2,000 | 94.25 | 1,200 | 57 | 5,219,214 | 14.48% |
| 18/05/2026 | 47.4(0%) | 800 | 0.04 | 1,600 | 75.14 | 800 | 37.72 | 5,219,214 | 14.48% |
| 15/05/2026 | 47.4(0.11%) | -3,300 | -0.16 | 0 | 0 | 3,300 | 156.52 | 5,219,214 | 14.48% |
| 14/05/2026 | 47.35(0.32%) | -800 | -0.04 | 100 | 4.81 | 900 | 42.75 | 5,214,914 | 14.51% |
| 13/05/2026 | 47.2(3.06%) | 100 | 0 | 1,500 | 68.8 | 1,400 | 66.19 | 5,204,114 | 14.58% |
| 12/05/2026 | 45.8(1.1%) | -4,300 | -0.19 | 0 | 0 | 4,300 | 194.86 | 5,204,014 | 14.58% |
| 11/05/2026 | 45.3(-1.09%) | -10,900 | -0.5 | 5,200 | 238.3 | 16,100 | 736.13 | 5,204,014 | 14.58% |
| 08/05/2026 | 45.8(0.44%) | -100 | 0 | 300 | 13.67 | 400 | 18.35 | 5,203,416 | 14.59% |
| 07/05/2026 | 45.6(-0.44%) | 6,700 | 0.31 | 6,700 | 306.93 | 0 | 0 | 5,210,116 | 14.54% |
| 06/05/2026 | 45.8(0.88%) | -598 | -0.03 | 402 | 18.37 | 1,000 | 45.54 | 5,210,016 | 14.54% |
| 05/05/2026 | 45.4(0.89%) | 0 | 0 | 300 | 13.5 | 300 | 13.61 | 5,210,016 | 14.54% |
| 04/05/2026 | 45(-0.11%) | -100 | 0 | 200 | 9.02 | 300 | 13.56 | 5,210,016 | 14.54% |
| 29/04/2026 | 45.05(-0.33%) | 800 | 0.04 | 1,600 | 72.09 | 800 | 36.07 | 5,209,816 | 14.54% |
| 28/04/2026 | 45.2(-0.44%) | 3,600 | 0.16 | 3,700 | 167.76 | 100 | 4.54 | 5,213,416 | 14.52% |
| 24/04/2026 | 45.4(-0.11%) | -1,000 | -0.04 | 800 | 36.04 | 1,800 | 80.79 | 5,213,416 | 14.52% |
| 23/04/2026 | 45.45(-0.11%) | 4,400 | 0.2 | 5,100 | 231.33 | 700 | 31.75 | 5,210,916 | 14.54% |
| 22/04/2026 | 45.5(-0.11%) | 2,700 | 0.12 | 2,900 | 132.09 | 200 | 9.09 | 5,197,116 | 14.63% |
| 21/04/2026 | 45.55(0.11%) | -6,900 | -0.31 | 0 | 0 | 6,900 | 313.25 | 5,158,616 | 14.88% |
| 20/04/2026 | 45.5(0%) | -16,500 | -0.75 | 300 | 13.65 | 16,800 | 764.18 | 5,156,218 | 14.9% |
| 17/04/2026 | 45.5(-0.87%) | -38,500 | -1.76 | 500 | 22.92 | 39,000 | 1,779.03 | 5,151,218 | 14.93% |
| 16/04/2026 | 45.9(-0.86%) | -2,398 | -0.11 | 202 | 9.32 | 2,600 | 120.18 | 5,146,518 | 14.96% |
| 15/04/2026 | 46.3(0%) | -5,000 | -0.23 | 3,000 | 139.48 | 8,000 | 370.4 | 5,145,118 | 14.97% |
| 14/04/2026 | 46.3(-0.43%) | -4,700 | -0.22 | 100 | 4.63 | 4,800 | 222.25 | 5,145,118 | 14.97% |
| 13/04/2026 | 46.5(-1.27%) | -1,400 | -0.07 | 1,200 | 56.23 | 2,600 | 122.08 | 5,145,118 | 14.97% |
| 10/04/2026 | 47.1(2.17%) | 2,000 | 0.09 | 2,800 | 132.27 | 800 | 37.87 | 5,147,118 | 14.96% |
| 09/04/2026 | 46.1(0.88%) | 800 | 0.04 | 1,400 | 64.02 | 600 | 27.42 | 5,139,218 | 15.01% |
| 08/04/2026 | 45.7(2.47%) | 3,100 | 0.14 | 3,100 | 141.44 | 0 | 0 | 5,123,818 | 15.11% |
| 07/04/2026 | 44.6(-0.34%) | -8,700 | -0.39 | 2,500 | 110.67 | 11,200 | 496.14 | 5,099,818 | 15.27% |
| 06/04/2026 | 44.75(-1.86%) | -18,500 | -0.83 | 100 | 4.54 | 18,600 | 839.06 | 5,085,618 | 15.36% |
| 03/04/2026 | 45.6(-3.59%) | -24,000 | -1.11 | 700 | 32.31 | 24,700 | 1,142.83 | 5,064,418 | 15.51% |
| 02/04/2026 | 47.3(-1.05%) | -14,200 | -0.67 | 0 | 0 | 14,200 | 670.56 | 5,059,918 | 15.53% |
| 01/04/2026 | 47.8(0%) | -21,200 | -1.01 | 200 | 9.6 | 21,400 | 1,022.06 | 5,059,918 | 15.53% |
| 31/03/2026 | 47.8(-0.1%) | -4,500 | -0.22 | 0 | 0 | 4,500 | 215.21 | 5,059,618 | 15.54% |
| 30/03/2026 | 47.85(-2.15%) | 100 | 0 | 4,400 | 208.65 | 4,300 | 205.31 | 5,042,418 | 15.65% |
| 27/03/2026 | 48.9(0.72%) | -300 | -0.02 | 2,800 | 135.47 | 3,100 | 151.18 | 5,042,418 | 15.65% |
| 26/03/2026 | 48.55(-1.12%) | -17,300 | -0.84 | 200 | 9.73 | 17,500 | 849.85 | 5,041,618 | 15.66% |
| 25/03/2026 | 49.1(4.91%) | 29,200 | 1.41 | 32,500 | 1,574.12 | 3,300 | 159.93 | 5,060,720 | 15.53% |
| 24/03/2026 | 46.8(-0.43%) | -800 | -0.04 | 5,400 | 255.89 | 6,200 | 292.9 | 5,042,920 | 15.65% |
| 23/03/2026 | 47(-6.93%) | -10,098 | -0.5 | 6,602 | 315.88 | 16,700 | 819.38 | 5,036,120 | 15.69% |
| 20/03/2026 | 50.5(-2.13%) | -17,800 | -0.91 | 0 | 0 | 17,800 | 907.03 | 5,032,020 | 15.72% |
| 19/03/2026 | 51.6(-1.53%) | -6,800 | -0.35 | 400 | 20.5 | 7,200 | 373.26 | 5,032,020 | 15.72% |
| 18/03/2026 | 52.4(-0.95%) | -4,100 | -0.21 | 1,400 | 73.3 | 5,500 | 288.28 | 5,024,820 | 15.77% |
| 17/03/2026 | 52.9(1.73%) | 22,100 | 1.17 | 29,600 | 1,567.99 | 7,500 | 396.84 | 5,042,420 | 15.65% |
| 16/03/2026 | 52(-1.52%) | -7,200 | -0.38 | 2,600 | 134.35 | 9,800 | 511.95 | 5,040,820 | 15.66% |
| 13/03/2026 | 52.8(0.19%) | -4,500 | -0.24 | 1,800 | 93.53 | 6,300 | 334.6 | 5,040,820 | 15.66% |
| 12/03/2026 | 52.7(0%) | -1,600 | -0.09 | 2,200 | 115.14 | 3,800 | 201.37 | 5,033,120 | 15.71% |
| 11/03/2026 | 52.7(0.19%) | 13,101 | 0.67 | 16,601 | 853.36 | 3,500 | 181.91 | 5,046,221 | 15.63% |
| 10/03/2026 | 52.6(2.33%) | -7,700 | -0.4 | 15,200 | 783.95 | 22,900 | 1,184.31 | 5,040,021 | 15.67% |
| 09/03/2026 | 51.4(-6.88%) | 1,000 | 0.06 | 6,900 | 363.14 | 5,900 | 305.21 | 5,041,021 | 15.66% |
| 06/03/2026 | 55.2(0.18%) | -6,200 | -0.34 | 100 | 5.54 | 6,300 | 348.85 | 5,036,921 | 15.69% |
| 05/03/2026 | 55.1(0.36%) | 22,800 | 1.28 | 42,300 | 2,368.08 | 19,500 | 1,084.85 | 5,059,721 | 15.54% |
| 04/03/2026 | 54.9(1.1%) | -4,100 | -0.24 | 14,500 | 790.15 | 18,600 | 1,033.25 | 5,059,721 | 15.54% |
| 03/03/2026 | 54.3(1.5%) | 7,410 | 0.4 | 13,700 | 739.89 | 6,290 | 338.86 | 5,067,131 | 15.49% |
| 02/03/2026 | 53.5(-2.9%) | 19,800 | 1.07 | 23,700 | 1,287.61 | 3,900 | 212.68 | 5,086,931 | 15.36% |
| 27/02/2026 | 55.1(-2.13%) | 14,200 | 0.79 | 20,400 | 1,133.69 | 6,200 | 345.33 | 5,101,131 | 15.26% |
| 26/02/2026 | 56.3(-0.18%) | 6,400 | 0.36 | 17,000 | 958.21 | 10,600 | 594 | 5,104,521 | 15.24% |
| 25/02/2026 | 56.4(0.71%) | 12,842 | 0.73 | 22,300 | 1,266.6 | 9,458 | 534.29 | 5,113,053 | 15.18% |
| 24/02/2026 | 56(-2.44%) | -3,010 | -0.17 | 2,390 | 134.18 | 5,400 | 304.75 | 5,113,053 | 15.18% |
| 23/02/2026 | 57.4(0.35%) | -4,310 | -0.25 | 7,400 | 414.53 | 11,710 | 662.17 | 5,113,053 | 15.18% |
| 13/02/2026 | 57.2(1.78%) | 2,700 | 0.14 | 11,100 | 610.78 | 8,400 | 473.4 | 5,115,753 | 15.17% |
| 12/02/2026 | 56.2(0.72%) | 11,700 | 0.66 | 11,700 | 655.4 | 0 | 0 | 5,111,853 | 15.19% |
| 11/02/2026 | 55.8(-0.18%) | 4,300 | 0.24 | 9,800 | 544.38 | 5,500 | 305.96 | 5,108,653 | 15.21% |
| 10/02/2026 | 55.9(-1.06%) | -15,600 | -0.88 | 1,000 | 56.1 | 16,600 | 932.96 | 5,098,953 | 15.28% |
| 09/02/2026 | 56.5(2.73%) | -7,500 | -0.42 | 2,800 | 151.97 | 10,300 | 569.61 | 5,095,453 | 15.3% |
| 06/02/2026 | 55(-3.51%) | -9,700 | -0.54 | 1,400 | 77.28 | 11,100 | 616.7 | 5,095,453 | 15.3% |
| 05/02/2026 | 57(-1.55%) | -3,500 | -0.2 | 3,500 | 197.2 | 7,000 | 400.52 | 5,086,553 | 15.36% |
| 04/02/2026 | 57.9(0%) | 12,300 | 0.7 | 13,000 | 736.75 | 700 | 40.53 | 5,098,853 | 15.28% |
| 03/02/2026 | 57.9(-0.69%) | -8,900 | -0.51 | 2,500 | 146.05 | 11,400 | 658.8 | 5,098,853 | 15.28% |
| 02/02/2026 | 58.3(-2.18%) | 57,500 | 3.34 | 75,600 | 4,384.56 | 18,100 | 1,048.95 | 5,152,053 | 14.93% |
| 30/01/2026 | 59.6(-6.88%) | 114,393 | 6.82 | 119,000 | 7,092.61 | 4,607 | 274.76 | 5,253,146 | 14.26% |
| 29/01/2026 | 64(-1.23%) | -4,300 | -0.28 | 1,100 | 69.23 | 5,400 | 345.83 | 5,253,146 | 14.26% |
| 28/01/2026 | 64.8(-0.92%) | -13,300 | -0.86 | 29,100 | 1,814.36 | 42,400 | 2,677.3 | 5,253,146 | 14.26% |
| 27/01/2026 | 65.4(0%) | 2,100 | 0.13 | 7,800 | 503.9 | 5,700 | 369.72 | 5,254,446 | 14.25% |
| 26/01/2026 | 65.4(0%) | 800 | 0.05 | 5,500 | 360.32 | 4,700 | 308.25 | 5,255,246 | 14.24% |
| 23/01/2026 | 65.4(0%) | -800 | -0.05 | 100 | 6.55 | 900 | 59.37 | 5,255,046 | 14.24% |
| 22/01/2026 | 65.4(0.77%) | 2,100 | 0.14 | 5,900 | 385.27 | 3,800 | 248.31 | 5,257,146 | 14.23% |
| 21/01/2026 | 64.9(-2.26%) | -200 | -0.01 | 300 | 19.55 | 500 | 32.69 | 5,257,146 | 14.23% |
| 20/01/2026 | 66.4(0%) | 6,100 | 0.4 | 10,200 | 665.4 | 4,100 | 267.08 | 5,250,946 | 14.27% |
| 19/01/2026 | 66.4(1.07%) | 8,500 | 0.56 | 10,400 | 679.11 | 1,900 | 124.08 | 5,258,246 | 14.22% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語