| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/03/2026 | 51.6(-1.53%) | -6,800 | -0.35 | 400 | 20.5 | 7,200 | 373.26 | 5,032,020 | 15.72% |
| 18/03/2026 | 52.4(-0.95%) | -4,100 | -0.21 | 1,400 | 73.3 | 5,500 | 288.28 | 5,024,820 | 15.77% |
| 17/03/2026 | 52.9(1.73%) | 22,100 | 1.17 | 29,600 | 1,567.99 | 7,500 | 396.84 | 5,042,420 | 15.65% |
| 16/03/2026 | 52(-1.52%) | -7,200 | -0.38 | 2,600 | 134.35 | 9,800 | 511.95 | 5,040,820 | 15.66% |
| 13/03/2026 | 52.8(0.19%) | -4,500 | -0.24 | 1,800 | 93.53 | 6,300 | 334.6 | 5,040,820 | 15.66% |
| 12/03/2026 | 52.7(0%) | -1,600 | -0.09 | 2,200 | 115.14 | 3,800 | 201.37 | 5,033,120 | 15.71% |
| 11/03/2026 | 52.7(0.19%) | 13,101 | 0.67 | 16,601 | 853.36 | 3,500 | 181.91 | 5,046,221 | 15.63% |
| 10/03/2026 | 52.6(2.33%) | -7,700 | -0.4 | 15,200 | 783.95 | 22,900 | 1,184.31 | 5,040,021 | 15.67% |
| 09/03/2026 | 51.4(-6.88%) | 1,000 | 0.06 | 6,900 | 363.14 | 5,900 | 305.21 | 5,041,021 | 15.66% |
| 06/03/2026 | 55.2(0.18%) | -6,200 | -0.34 | 100 | 5.54 | 6,300 | 348.85 | 5,036,921 | 15.69% |
| 05/03/2026 | 55.1(0.36%) | 22,800 | 1.28 | 42,300 | 2,368.08 | 19,500 | 1,084.85 | 5,059,721 | 15.54% |
| 04/03/2026 | 54.9(1.1%) | -4,100 | -0.24 | 14,500 | 790.15 | 18,600 | 1,033.25 | 5,059,721 | 15.54% |
| 03/03/2026 | 54.3(1.5%) | 7,410 | 0.4 | 13,700 | 739.89 | 6,290 | 338.86 | 5,067,131 | 15.49% |
| 02/03/2026 | 53.5(-2.9%) | 19,800 | 1.07 | 23,700 | 1,287.61 | 3,900 | 212.68 | 5,086,931 | 15.36% |
| 27/02/2026 | 55.1(-2.13%) | 14,200 | 0.79 | 20,400 | 1,133.69 | 6,200 | 345.33 | 5,101,131 | 15.26% |
| 26/02/2026 | 56.3(-0.18%) | 6,400 | 0.36 | 17,000 | 958.21 | 10,600 | 594 | 5,104,521 | 15.24% |
| 25/02/2026 | 56.4(0.71%) | 12,842 | 0.73 | 22,300 | 1,266.6 | 9,458 | 534.29 | 5,113,053 | 15.18% |
| 24/02/2026 | 56(-2.44%) | -3,010 | -0.17 | 2,390 | 134.18 | 5,400 | 304.75 | 5,113,053 | 15.18% |
| 23/02/2026 | 57.4(0.35%) | -4,310 | -0.25 | 7,400 | 414.53 | 11,710 | 662.17 | 5,113,053 | 15.18% |
| 13/02/2026 | 57.2(1.78%) | 2,700 | 0.14 | 11,100 | 610.78 | 8,400 | 473.4 | 5,115,753 | 15.17% |
| 12/02/2026 | 56.2(0.72%) | 11,700 | 0.66 | 11,700 | 655.4 | 0 | 0 | 5,111,853 | 15.19% |
| 11/02/2026 | 55.8(-0.18%) | 4,300 | 0.24 | 9,800 | 544.38 | 5,500 | 305.96 | 5,108,653 | 15.21% |
| 10/02/2026 | 55.9(-1.06%) | -15,600 | -0.88 | 1,000 | 56.1 | 16,600 | 932.96 | 5,098,953 | 15.28% |
| 09/02/2026 | 56.5(2.73%) | -7,500 | -0.42 | 2,800 | 151.97 | 10,300 | 569.61 | 5,095,453 | 15.3% |
| 06/02/2026 | 55(-3.51%) | -9,700 | -0.54 | 1,400 | 77.28 | 11,100 | 616.7 | 5,095,453 | 15.3% |
| 05/02/2026 | 57(-1.55%) | -3,500 | -0.2 | 3,500 | 197.2 | 7,000 | 400.52 | 5,086,553 | 15.36% |
| 04/02/2026 | 57.9(0%) | 12,300 | 0.7 | 13,000 | 736.75 | 700 | 40.53 | 5,098,853 | 15.28% |
| 03/02/2026 | 57.9(-0.69%) | -8,900 | -0.51 | 2,500 | 146.05 | 11,400 | 658.8 | 5,098,853 | 15.28% |
| 02/02/2026 | 58.3(-2.18%) | 57,500 | 3.34 | 75,600 | 4,384.56 | 18,100 | 1,048.95 | 5,152,053 | 14.93% |
| 30/01/2026 | 59.6(-6.88%) | 114,393 | 6.82 | 119,000 | 7,092.61 | 4,607 | 274.76 | 5,253,146 | 14.26% |
| 29/01/2026 | 64(-1.23%) | -4,300 | -0.28 | 1,100 | 69.23 | 5,400 | 345.83 | 5,253,146 | 14.26% |
| 28/01/2026 | 64.8(-0.92%) | -13,300 | -0.86 | 29,100 | 1,814.36 | 42,400 | 2,677.3 | 5,253,146 | 14.26% |
| 27/01/2026 | 65.4(0%) | 2,100 | 0.13 | 7,800 | 503.9 | 5,700 | 369.72 | 5,254,446 | 14.25% |
| 26/01/2026 | 65.4(0%) | 800 | 0.05 | 5,500 | 360.32 | 4,700 | 308.25 | 5,255,246 | 14.24% |
| 23/01/2026 | 65.4(0%) | -800 | -0.05 | 100 | 6.55 | 900 | 59.37 | 5,255,046 | 14.24% |
| 22/01/2026 | 65.4(0.77%) | 2,100 | 0.14 | 5,900 | 385.27 | 3,800 | 248.31 | 5,257,146 | 14.23% |
| 21/01/2026 | 64.9(-2.26%) | -200 | -0.01 | 300 | 19.55 | 500 | 32.69 | 5,257,146 | 14.23% |
| 20/01/2026 | 66.4(0%) | 6,100 | 0.4 | 10,200 | 665.4 | 4,100 | 267.08 | 5,250,946 | 14.27% |
| 19/01/2026 | 66.4(1.07%) | 8,500 | 0.56 | 10,400 | 679.11 | 1,900 | 124.08 | 5,258,246 | 14.22% |
| 16/01/2026 | 65.7(-3.1%) | -12,300 | -0.82 | 2,800 | 185.39 | 15,100 | 1,006.08 | 5,254,846 | 14.25% |
| 15/01/2026 | 67.8(2.73%) | -1,200 | -0.08 | 2,200 | 147.57 | 3,400 | 229.48 | 5,250,246 | 14.28% |
| 14/01/2026 | 66(-2.51%) | -3,400 | -0.23 | 1,100 | 73.73 | 4,500 | 301.44 | 5,250,246 | 14.28% |
| 13/01/2026 | 67.7(0.15%) | -4,600 | -0.31 | 2,100 | 141.17 | 6,700 | 449.21 | 5,244,646 | 14.31% |
| 12/01/2026 | 67.6(3.21%) | 2,900 | 0.19 | 8,900 | 590.27 | 6,000 | 400.68 | 5,247,546 | 14.29% |
| 09/01/2026 | 65.5(0%) | -5,600 | -0.37 | 6,600 | 432.49 | 12,200 | 802.39 | 5,237,846 | 14.36% |
| 08/01/2026 | 65.5(-0.91%) | 26,800 | 1.75 | 29,200 | 1,904.4 | 2,400 | 156.2 | 5,257,246 | 14.23% |
| 07/01/2026 | 66.1(-1.2%) | -9,700 | -0.65 | 6,900 | 445.6 | 16,600 | 1,095.65 | 5,257,246 | 14.23% |
| 06/01/2026 | 66.9(-1.76%) | -7,400 | -0.5 | 6,600 | 444.04 | 14,000 | 944.91 | 5,257,246 | 14.23% |
| 05/01/2026 | 68.1(1.64%) | 15,900 | 1.07 | 17,900 | 1,202.57 | 2,000 | 135.23 | 5,273,146 | 14.12% |
| 31/12/2025 | 67(-2.05%) | 13,000 | 0.87 | 18,700 | 1,241.49 | 5,700 | 375.31 | 5,286,146 | 14.04% |
| 30/12/2025 | 68.4(-1.16%) | 14,600 | 1 | 15,900 | 1,091.18 | 1,300 | 89.09 | 5,300,746 | 13.94% |
| 29/12/2025 | 69.2(2.52%) | 7,000 | 0.48 | 10,100 | 690.63 | 3,100 | 214.01 | 5,294,846 | 13.98% |
| 26/12/2025 | 67.5(-1.6%) | 8,800 | 0.58 | 16,300 | 1,090.49 | 7,500 | 507.61 | 5,291,146 | 14.01% |
| 25/12/2025 | 68.6(2.54%) | -12,900 | -0.89 | 5,400 | 363.05 | 18,300 | 1,253.63 | 5,291,146 | 14.01% |
| 24/12/2025 | 66.9(-0.59%) | -12,500 | -0.84 | 3,600 | 239.47 | 16,100 | 1,075.77 | 5,282,571 | 14.06% |
| 23/12/2025 | 67.3(1.97%) | 20,900 | 1.4 | 29,100 | 1,946.54 | 8,200 | 547.14 | 5,303,471 | 13.92% |
| 22/12/2025 | 66(2.33%) | -8,575 | -0.57 | 2,300 | 151.69 | 10,875 | 720.4 | 5,299,471 | 13.95% |
| 19/12/2025 | 64.5(-0.62%) | 20,100 | 1.29 | 24,500 | 1,577.53 | 4,400 | 286.22 | 5,319,571 | 13.82% |
| 18/12/2025 | 64.9(0.62%) | -4,000 | -0.27 | 8,300 | 533.44 | 12,300 | 805.66 | 5,319,571 | 13.82% |
| 17/12/2025 | 64.5(4.03%) | 8,300 | 0.52 | 21,800 | 1,393.28 | 13,500 | 875.47 | 5,327,871 | 13.76% |
| 16/12/2025 | 62(3.33%) | 2,900 | 0.17 | 22,900 | 1,424.75 | 20,000 | 1,257.55 | 5,330,771 | 13.74% |
| 15/12/2025 | 60(3.45%) | 12,800 | 0.75 | 20,800 | 1,217.04 | 8,000 | 464.48 | 5,343,571 | 13.66% |
| 12/12/2025 | 58(0.17%) | 7,250 | 0.42 | 25,750 | 1,518.4 | 18,500 | 1,095.11 | 5,350,821 | 13.61% |
| 11/12/2025 | 57.9(0.7%) | 4,600 | 0.27 | 6,600 | 381.18 | 2,000 | 115.63 | 5,355,421 | 13.58% |
| 10/12/2025 | 57.5(-0.69%) | 2,500 | 0.15 | 5,800 | 335.27 | 3,300 | 189.9 | 5,357,921 | 13.56% |
| 09/12/2025 | 57.9(1.4%) | 2,250 | 0.13 | 6,350 | 363.78 | 4,100 | 237.69 | 5,350,471 | 13.61% |
| 08/12/2025 | 57.1(-2.06%) | 300 | 0.02 | 9,800 | 563.7 | 9,500 | 548.11 | 5,345,171 | 13.65% |
| 05/12/2025 | 58.3(0%) | -9,700 | -0.56 | 300 | 17.36 | 10,000 | 577.82 | 5,345,171 | 13.65% |
| 04/12/2025 | 58.3(-0.51%) | -5,600 | -0.33 | 1,700 | 99.65 | 7,300 | 430.39 | 5,341,871 | 13.67% |
| 03/12/2025 | 58.6(-1.18%) | 19,400 | 1.13 | 29,700 | 1,731.01 | 10,300 | 602.84 | 5,335,371 | 13.71% |
| 02/12/2025 | 59.3(0%) | -3,300 | -0.2 | 11,800 | 689.38 | 15,100 | 886 | 5,320,971 | 13.81% |
| 01/12/2025 | 59.3(1.02%) | -25,900 | -1.57 | 7,700 | 459.88 | 33,600 | 2,025.06 | 5,320,971 | 13.81% |
| 28/11/2025 | 58.7(0.34%) | -14,400 | -0.83 | 300 | 17.36 | 14,700 | 851.23 | 5,320,971 | 13.81% |
| 27/11/2025 | 58.5(0%) | 4,200 | 0.25 | 7,300 | 426.49 | 3,100 | 181.17 | 5,308,971 | 13.89% |
| 26/11/2025 | 58.5(0.86%) | 2,100 | 0.12 | 5,200 | 300.81 | 3,100 | 180.53 | 5,298,471 | 13.96% |
| 25/11/2025 | 58(-1.69%) | -16,200 | -0.95 | 4,800 | 277.19 | 21,000 | 1,228.41 | 5,274,271 | 14.12% |
| 24/11/2025 | 59(1.2%) | -12,600 | -0.75 | 7,100 | 420.75 | 19,700 | 1,170.24 | 5,274,271 | 14.12% |
| 21/11/2025 | 58.3(-0.85%) | -24,200 | -1.4 | 0 | 0 | 24,200 | 1,398.15 | 5,268,271 | 14.16% |
| 20/11/2025 | 58.8(3.16%) | 42,900 | 2.43 | 58,600 | 3,334.04 | 15,700 | 907.46 | 5,311,171 | 13.87% |
| 19/11/2025 | 57(0.18%) | -6,000 | -0.34 | 400 | 22.8 | 6,400 | 365.21 | 5,311,171 | 13.87% |
| 18/11/2025 | 56.9(-1.73%) | 300 | 0.02 | 3,300 | 191.94 | 3,000 | 174.34 | 5,286,571 | 14.04% |
| 17/11/2025 | 57.9(0.17%) | 3,000 | 0.17 | 10,400 | 601.95 | 7,400 | 427.98 | 5,272,871 | 14.13% |
| 14/11/2025 | 57.8(-2.36%) | -24,900 | -1.45 | 8,300 | 485.71 | 33,200 | 1,937.43 | 5,272,871 | 14.13% |
| 13/11/2025 | 59.2(-1.33%) | -16,700 | -0.99 | 2,200 | 129.76 | 18,900 | 1,120.85 | 5,272,871 | 14.13% |
| 12/11/2025 | 60(6.38%) | 30,100 | 1.77 | 34,100 | 2,008.77 | 4,000 | 240.6 | 5,302,971 | 13.93% |
| 11/11/2025 | 56.4(0.71%) | 3,600 | 0.2 | 9,200 | 511.65 | 5,600 | 311.56 | 5,283,771 | 14.05% |
| 10/11/2025 | 56(-1.58%) | 17,000 | 0.96 | 19,700 | 1,107.82 | 2,700 | 151.34 | 5,300,771 | 13.94% |
| 07/11/2025 | 56.9(-1.04%) | -22,800 | -1.29 | 17,400 | 995.23 | 40,200 | 2,286.4 | 5,300,771 | 13.94% |
| 06/11/2025 | 57.5(1.41%) | 20,600 | 1.17 | 24,100 | 1,372.2 | 3,500 | 199.16 | 5,321,371 | 13.81% |
| 05/11/2025 | 56.7(0%) | 11,700 | 0.66 | 18,500 | 1,051.56 | 6,800 | 393.33 | 5,333,071 | 13.73% |
| 04/11/2025 | 56.7(-0.87%) | 43,100 | 2.41 | 54,500 | 3,057.08 | 11,400 | 649.87 | 5,376,171 | 13.44% |
| 03/11/2025 | 57.2(0%) | 46,000 | 2.66 | 48,300 | 2,789.16 | 2,300 | 132.28 | 5,422,171 | 13.14% |
| 31/10/2025 | 57.2(-2.56%) | 52,300 | 3.03 | 56,600 | 3,280.4 | 4,300 | 253.61 | 5,474,471 | 12.79% |
| 30/10/2025 | 58.7(1.21%) | 27,800 | 1.62 | 50,900 | 2,968.09 | 23,100 | 1,348.69 | 5,490,071 | 12.69% |
| 29/10/2025 | 58(4.88%) | 22,400 | 1.25 | 48,300 | 2,717.62 | 25,900 | 1,468.69 | 5,512,471 | 12.54% |
| 28/10/2025 | 55.3(1.65%) | -12,200 | -0.66 | 37,000 | 2,024.5 | 49,200 | 2,680.07 | 5,512,471 | 12.54% |
| 27/10/2025 | 54.4(2.45%) | 24,100 | 1.29 | 37,500 | 2,011.74 | 13,400 | 723.92 | 5,521,871 | 12.48% |
| 24/10/2025 | 53.1(1.92%) | 8,500 | 0.45 | 14,400 | 756.79 | 5,900 | 309.46 | 5,521,171 | 12.48% |
| 23/10/2025 | 52.1(-2.43%) | -14,700 | -0.79 | 900 | 48.24 | 15,600 | 840 | 5,521,171 | 12.48% |
| 22/10/2025 | 53.4(3.49%) | -9,200 | -0.48 | 14,600 | 779.15 | 23,800 | 1,261.64 | 5,521,171 | 12.48% |
| 21/10/2025 | 51.6(1.78%) | 25,600 | 1.31 | 28,700 | 1,464.06 | 3,100 | 157.57 | 5,546,771 | 12.31% |
| 20/10/2025 | 50.7(1.%) | 156,400 | 8.15 | 180,400 | 9,369.4 | 24,000 | 1,217.28 | 5,703,171 | 11.28% |
| 17/10/2025 | 50.2(0%) | 1,200 | 0.06 | 7,000 | 354.98 | 5,800 | 294.13 | 5,704,371 | 11.27% |
| 16/10/2025 | 50.2(0.4%) | 2,200 | 0.11 | 4,000 | 202.01 | 1,800 | 90.11 | 5,706,571 | 11.26% |
| 15/10/2025 | 50(0.1%) | 900 | 0.04 | 6,600 | 329.34 | 5,700 | 285.06 | 5,707,471 | 11.25% |
| 14/10/2025 | 49.95(1.01%) | 9,600 | 0.48 | 15,400 | 772.14 | 5,800 | 291.01 | 5,714,671 | 11.2% |
| 13/10/2025 | 49.45(0.71%) | 1,500 | 0.07 | 6,400 | 314.22 | 4,900 | 240.38 | 5,706,371 | 11.26% |
| 10/10/2025 | 49.1(0.61%) | -2,400 | -0.12 | 10,500 | 515.13 | 12,900 | 633.04 | 5,696,371 | 11.33% |
| 09/10/2025 | 48.8(0%) | -9,800 | -0.48 | 1,400 | 68.6 | 11,200 | 548.08 | 5,694,871 | 11.34% |
| 08/10/2025 | 48.8(0.1%) | -10,000 | -0.49 | 2,800 | 138.72 | 12,800 | 627.08 | 5,682,471 | 11.42% |
| 07/10/2025 | 48.75(0.1%) | -1,500 | -0.08 | 2,700 | 132.61 | 4,200 | 208.3 | 5,682,471 | 11.42% |
| 06/10/2025 | 48.7(1.35%) | -12,400 | -0.6 | 200 | 9.69 | 12,600 | 612.38 | 5,675,471 | 11.46% |
| 03/10/2025 | 48.05(-2.44%) | 7,100 | 0.34 | 15,200 | 733.74 | 8,100 | 395.64 | 5,682,571 | 11.42% |
| 02/10/2025 | 49.25(-1.3%) | -7,000 | -0.35 | 100 | 4.99 | 7,100 | 354.38 | 5,665,371 | 11.53% |
| 01/10/2025 | 49.9(1.63%) | 3,300 | 0.16 | 10,900 | 537.13 | 7,600 | 375.27 | 5,657,271 | 11.58% |
| 30/09/2025 | 49.1(-0.41%) | -17,200 | -0.84 | 25,700 | 1,247.69 | 42,900 | 2,091.33 | 5,657,271 | 11.58% |
| 29/09/2025 | 49.3(-2.95%) | -11,400 | -0.57 | 1,400 | 70.9 | 12,800 | 645.4 | 5,657,271 | 11.58% |
| 26/09/2025 | 50.8(-0.39%) | 2,900 | 0.15 | 6,300 | 324 | 3,400 | 175.06 | 5,652,871 | 11.61% |
| 25/09/2025 | 51(0%) | 16,600 | 0.85 | 18,400 | 940.04 | 1,800 | 92.42 | 5,657,471 | 11.58% |
| 24/09/2025 | 51(-1.92%) | -7,300 | -0.38 | 200 | 10.29 | 7,500 | 387.79 | 5,657,471 | 11.58% |
| 23/09/2025 | 52(-0.76%) | -12,000 | -0.63 | 0 | 0 | 12,000 | 626.73 | 5,657,471 | 11.58% |
| 22/09/2025 | 52.4(1.35%) | 8,700 | 0.46 | 28,200 | 1,480.05 | 19,500 | 1,024.45 | 5,666,171 | 11.53% |
| 19/09/2025 | 51.7(0.19%) | 19,600 | 1.01 | 29,300 | 1,512.19 | 9,700 | 498.41 | 5,684,071 | 11.41% |
日本語