証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
31/12/2025 33.45(-0.15%) 7,700 0.25 10,000 324.6 2,300 73.59 14,263,826 35.23%
30/12/2025 33.5(0.6%) 1,000 0.03 22,400 751.84 21,400 718.74 14,259,206 35.24%
29/12/2025 33.3(0.91%) 13,000 0.43 19,900 659.28 6,900 228.92 14,109,006 35.39%
26/12/2025 33(0.61%) -16,400 -0.55 63,400 2,084.21 79,800 2,633.74 14,065,906 35.44%
25/12/2025 32.8(-3.24%) -163,200 -5.44 33,500 1,115.76 196,700 6,557.3 14,065,906 35.44%
24/12/2025 33.9(-0.59%) -43,100 -1.45 28,900 969.73 72,000 2,415.07 14,061,006 35.44%
23/12/2025 34.1(0%) 14,900 0.5 46,400 1,606.12 31,500 1,106.56 14,075,906 35.43%
22/12/2025 34.1(0%) -4,900 -0.17 15,500 529.02 20,400 695.55 14,057,006 35.45%
19/12/2025 34.1(4.44%) 47,100 1.57 64,600 2,149.21 17,500 577.77 14,104,106 35.4%
18/12/2025 32.65(-0.76%) -18,900 -0.62 2,400 78.36 21,300 697.27 14,104,106 35.4%
17/12/2025 32.9(-0.3%) 56,000 1.84 81,100 2,668.08 25,100 824.64 14,109,006 35.39%
16/12/2025 33(1.54%) 40,200 1.31 52,400 1,712.33 12,200 397.43 14,097,906 35.4%
15/12/2025 32.5(1.4%) -51,100 -1.66 25,200 819.13 76,300 2,477.44 14,086,006 35.42%
12/12/2025 32.05(-1.54%) -51,300 -1.66 5,000 161.25 56,300 1,817.83 13,968,406 35.54%
11/12/2025 32.55(-0.76%) -11,900 -0.39 100 3.28 12,000 393.1 13,968,406 35.54%
10/12/2025 32.8(-0.91%) -117,600 -3.84 17,400 566.83 135,000 4,410.59 13,968,406 35.54%
09/12/2025 33.1(-0.6%) 5,600 0.19 20,200 664.86 14,600 479.14 13,974,006 35.53%
08/12/2025 33.3(0.6%) 98,500 3.27 108,700 3,610.02 10,200 336.06 14,072,506 35.43%
05/12/2025 33.1(-1.19%) 8,100 0.27 14,700 488.46 6,600 219.04 14,080,606 35.42%
04/12/2025 33.5(1.52%) 26,200 0.88 30,100 1,008.97 3,900 129.98 14,046,106 35.46%
03/12/2025 33(2.96%) 104,100 3.42 105,700 3,468.2 1,600 52.75 14,089,606 35.41%
02/12/2025 32.05(-2.14%) -60,700 -1.97 47,200 1,519.61 107,900 3,489.61 14,081,688 35.42%
01/12/2025 32.75(-2.24%) -60,600 -2 0 0 60,600 1,995.88 14,081,688 35.42%
28/11/2025 33.5(0.45%) -7,918 -0.26 14,800 491.25 22,718 750.9 14,081,688 35.42%
27/11/2025 33.35(0%) 11,200 0.37 14,100 471.7 2,900 96.91 14,092,888 35.41%
26/11/2025 33.35(1.06%) 25,600 0.85 27,800 925.83 2,200 72.96 14,066,888 35.44%
25/11/2025 33(0.61%) 27,900 0.92 28,800 948.57 900 29.63 14,053,388 35.45%
24/11/2025 32.8(-2.24%) -51,600 -1.7 1,000 33 52,600 1,733.01 13,834,688 35.68%
21/11/2025 33.55(-1.47%) -41,400 -1.39 0 0 41,400 1,390.31 13,803,388 35.71%
20/11/2025 34.05(0.44%) -218,700 -7.5 38,900 1,341.62 257,600 8,846.12 13,803,388 35.71%
19/11/2025 33.9(0.74%) -31,300 -1.06 4,200 142.73 35,500 1,198.18 13,803,388 35.71%
18/11/2025 33.65(0.45%) 3,900 0.13 26,700 899.4 22,800 770.37 13,768,188 35.75%
17/11/2025 33.5(-0.89%) 23,300 0.79 28,700 969.58 5,400 182.47 13,728,188 35.79%
14/11/2025 33.8(-0.59%) -39,100 -1.33 9,400 317.61 48,500 1,650.06 13,696,388 35.82%
13/11/2025 34(2.26%) -63,300 -2.15 37,500 1,274.32 100,800 3,425.25 13,684,488 35.83%
12/11/2025 33.25(0%) -31,800 -1.05 3,800 126.73 35,600 1,181.54 13,679,988 35.84%
11/11/2025 33.25(1.22%) -11,900 -0.39 8,100 267.38 20,000 659.65 13,679,988 35.84%
10/11/2025 32.85(0%) -4,500 -0.15 19,300 634.53 23,800 783.08 13,633,388 35.89%
07/11/2025 32.85(-2.38%) 20,200 0.66 49,800 1,640.25 29,600 979.5 13,601,088 35.92%
06/11/2025 33.65(-1.17%) -46,600 -1.58 15,500 521.56 62,100 2,100.04 13,524,688 36%
05/11/2025 34.05(-2.99%) -52,500 -1.8 2,900 99.87 55,400 1,897.71 13,524,688 36%
04/11/2025 35.1(0.29%) -76,400 -2.62 11,000 375.19 87,400 2,999.5 13,524,688 36%
03/11/2025 35(1.3%) 68,400 2.4 83,100 2,920.36 14,700 519.98 13,558,892 35.96%
31/10/2025 34.55(-1.99%) 3,300 0.12 10,800 377.77 7,500 262.63 13,530,192 35.99%
30/10/2025 35.25(0.14%) -54,196 -1.94 29,300 1,042.45 83,496 2,982.61 13,487,083 36.04%
29/10/2025 35.2(3.53%) -32,000 -1.13 20,700 711.97 52,700 1,841.62 13,437,783 36.09%
28/10/2025 35(-0.99%) -43,109 -1.51 9,500 330.03 52,609 1,840.98 13,401,633 36.13%
27/10/2025 35.35(0.57%) -49,300 -1.77 2,200 78.37 51,500 1,847.49 13,401,633 36.13%
24/10/2025 35.15(2.33%) -56,900 -1.98 11,900 413.68 68,800 2,396.56 13,315,933 36.21%
23/10/2025 34.35(0.59%) -34,900 -1.2 17,300 593.64 52,200 1,789.91 13,331,033 36.2%
22/10/2025 34.15(2.25%) -85,700 -2.91 16,000 537.34 101,700 3,447.95 13,284,733 36.25%
21/10/2025 33.4(4.38%) 45,528 1.49 54,800 1,798.16 9,272 303.76 13,330,261 36.2%
20/10/2025 32(-4.76%) -46,300 -1.57 13,000 424.73 59,300 1,989.91 13,330,261 36.2%
17/10/2025 33.6(1.2%) 27,600 0.93 71,500 2,411.42 43,900 1,484.05 13,357,861 36.17%
16/10/2025 33.2(0.76%) 15,744 0.52 25,200 832.83 9,456 313.29 13,246,605 36.29%
15/10/2025 32.95(-1.93%) 1,300 0.03 39,700 1,321.78 38,400 1,291.96 13,247,823 36.28%
14/10/2025 33.6(-2.61%) -127,000 -4.31 7,400 254.87 134,400 4,569.55 13,247,823 36.28%
13/10/2025 34.5(0.44%) -82 -0.01 33,500 1,146.75 33,582 1,154.83 13,178,223 36.36%
10/10/2025 34.35(0.29%) 42,400 1.47 44,600 1,544.66 2,200 76.35 13,128,523 36.41%
09/10/2025 34.25(-0.87%) -69,600 -2.39 6,900 236.8 76,500 2,630.44 13,085,043 36.45%
08/10/2025 34.55(-0.43%) -92,100 -3.19 5,700 194.73 97,800 3,381.63 13,085,043 36.45%
07/10/2025 34.7(-1.7%) -43,480 -1.52 0 0 43,480 1,521.6 13,082,043 36.46%
06/10/2025 35.3(1.73%) 15,100 0.53 22,100 779.75 7,000 247.62 13,097,143 36.44%
03/10/2025 34.7(0.29%) -3,000 -0.1 17,500 608.63 20,500 713.28 13,084,743 36.45%
02/10/2025 34.6(-1.14%) 620 0.02 8,120 285.12 7,500 262.81 13,080,263 36.46%
01/10/2025 35(0.29%) -12,400 -0.44 700 24.3 13,100 460.14 13,070,863 36.47%
30/09/2025 34.9(2.05%) -5,100 -0.2 75,800 2,604.91 80,900 2,806.26 13,052,763 36.49%
29/09/2025 34.2(-1.44%) -9,400 -0.33 5,000 173.96 14,400 500.26 13,018,277 36.52%
26/09/2025 34.7(-3.21%) -18,100 -0.64 5,400 189.26 23,500 828.01 13,018,277 36.52%
25/09/2025 35.85(-0.14%) -34,486 -1.22 46,800 1,636.8 81,286 2,860.67 12,995,877 36.55%
24/09/2025 35.9(0.28%) 82,000 2.83 102,600 3,548.77 20,600 722.57 13,035,177 36.5%
23/09/2025 35.8(-2.05%) -22,400 -0.81 10,700 384.37 33,100 1,197.49 12,960,677 36.58%
22/09/2025 36.55(-3.43%) -42,700 -1.59 37,000 1,329.66 79,700 2,921.29 12,835,887 36.71%
19/09/2025 37.85(4.56%) -74,500 -2.76 34,100 1,255.5 108,600 4,017.64 12,835,887 36.71%
18/09/2025 36.2(4.32%) -124,790 -4.5 23,710 833.97 148,500 5,331.79 12,835,887 36.71%
17/09/2025 34.7(0%) 30,300 1.05 60,100 2,090.58 29,800 1,043.13 12,836,787 36.71%
16/09/2025 34.7(-0.86%) 2,899 0.1 11,200 387.56 8,301 289.58 12,809,786 36.74%
15/09/2025 35(0%) -29,400 -1.02 11,800 410.89 41,200 1,431.52 12,795,636 36.75%
12/09/2025 35(-0.28%) -29,900 -1.05 12,600 440.32 42,500 1,489.45 12,731,436 36.82%
11/09/2025 35.1(5.41%) -14,150 -0.53 127,250 4,325.21 141,400 4,856.1 12,657,036 36.9%
10/09/2025 33.3(-1.91%) -64,200 -2.14 4,300 142.2 68,500 2,286.48 12,554,736 37%
09/09/2025 33.95(-0.15%) -74,400 -2.52 7,900 267.54 82,300 2,789.69 12,554,736 37%
08/09/2025 34(0.44%) -102,300 -3.52 39,400 1,337.05 141,700 4,852.54 12,554,736 37%
05/09/2025 33.85(5.95%) 274,063 9.12 287,300 9,560.77 13,237 440.21 12,828,799 36.72%
04/09/2025 31.95(-0.16%) 25,600 0.82 56,900 1,818.88 31,300 997.92 12,854,399 36.69%
03/09/2025 32(2.89%) 177,400 5.59 185,000 5,825.81 7,600 238.69 13,031,799 36.51%
29/08/2025 31.1(0.48%) 27,800 0.86 33,900 1,052.67 6,100 190.03 13,059,599 36.48%
28/08/2025 30.95(0.16%) 6,420 0.2 21,700 670.1 15,280 471.67 13,066,019 36.47%
27/08/2025 30.9(-0.96%) 79,700 2.49 101,100 3,157.26 21,400 668.26 13,145,719 36.39%
26/08/2025 31.2(1.96%) 100,900 3.12 117,400 3,629.14 16,500 513.29 13,205,919 36.33%
25/08/2025 30.6(-0.65%) 71,100 2.2 103,400 3,203.45 32,300 999.68 13,277,019 36.25%
22/08/2025 30.8(-2.69%) -40,700 -1.26 24,500 754.1 65,200 2,013.31 13,277,019 36.25%
21/08/2025 31.65(-1.25%) 24,915 0.78 76,315 2,439.22 51,400 1,656.26 13,301,934 36.23%
20/08/2025 32.05(-1.38%) 26,400 0.83 116,900 3,716.33 90,500 2,886.59 13,328,334 36.2%
19/08/2025 32.5(1.56%) 325,000 10.48 342,100 11,035.99 17,100 551.6 13,653,334 35.86%
18/08/2025 32(2.56%) 140,500 4.47 151,600 4,817.4 11,100 352.1 13,677,834 35.84%
15/08/2025 31.2(-2.95%) 32,900 1.06 99,700 3,171.96 66,800 2,109.33 13,593,734 35.93%
14/08/2025 32.15(0%) -116,000 -3.7 16,700 532.57 132,700 4,235.44 13,593,734 35.93%
13/08/2025 32.15(-0.31%) -117,000 -3.8 0 0 117,000 3,800.68 13,593,734 35.93%
12/08/2025 32.25(1.74%) 147,918 4.74 186,718 5,994.18 38,800 1,250.69 13,741,652 35.77%
11/08/2025 31.7(0.48%) 95,000 3.01 112,000 3,541.38 17,000 533.53 13,836,652 35.68%
08/08/2025 31.55(-0.47%) 55,900 1.75 98,800 3,099.76 42,900 1,351.34 13,892,552 35.62%
07/08/2025 31.7(0.79%) 14,520 0.46 56,100 1,776.18 41,580 1,316.65 13,907,072 35.6%
06/08/2025 31.45(1.45%) 48,000 1.5 60,100 1,877.39 12,100 378.69 13,955,072 35.55%
05/08/2025 31(0%) 107,200 3.37 122,500 3,851.87 15,300 481.11 13,967,272 35.54%
04/08/2025 31(0.32%) 17,500 0.54 20,700 643.3 3,200 99.22 13,975,872 35.53%
01/08/2025 30.9(0.49%) 35,700 1.1 77,400 2,394.35 41,700 1,294.92 14,011,572 35.49%
31/07/2025 30.75(-0.81%) -8,900 -0.29 42,800 1,307.51 51,700 1,598.29 13,917,572 35.59%
30/07/2025 31(4.55%) 17,700 0.53 17,700 526.42 0 0 13,935,272 35.57%
29/07/2025 29.65(-2.15%) -94,000 -2.8 25,100 749.32 119,100 3,552.47 13,935,272 35.57%
28/07/2025 30.3(0.33%) 38,700 1.17 42,000 1,273.35 3,300 99.88 13,954,272 35.55%
25/07/2025 30.2(1.51%) 33,500 1 42,100 1,262.66 8,600 259.06 13,987,772 35.52%
24/07/2025 29.75(-1.49%) -19,700 -0.59 0 0 19,700 594.78 13,830,369 35.68%
23/07/2025 30.2(0%) 7,200 0.23 15,000 461.25 7,800 235.64 13,837,569 35.67%
22/07/2025 30.2(4.5%) -129,803 -3.95 64,300 1,910.3 194,103 5,858.56 13,810,169 35.7%
21/07/2025 28.9(-0.52%) 990 0.03 12,000 347.54 11,010 319.04 13,811,159 35.7%
18/07/2025 29.05(-0.17%) -27,400 -0.8 3,000 87.45 30,400 885.82 13,811,159 35.7%
17/07/2025 29.1(1.04%) 11,500 0.33 13,600 393.38 2,100 61 13,622,742 35.9%
16/07/2025 28.8(0.35%) 8,500 0.24 8,500 244.75 0 0 13,631,242 35.89%
15/07/2025 28.7(-0.86%) -199,917 -5.75 15,200 442.77 215,117 6,194.51 13,631,242 35.89%
14/07/2025 28.95(-0.52%) 9,200 0.27 54,500 1,572.91 45,300 1,298.9 13,640,442 35.88%
11/07/2025 29.1(0%) 35,375 1.02 87,500 2,532.2 52,125 1,516.37 13,675,817 35.84%
10/07/2025 29.1(0.69%) 91,800 2.65 101,500 2,924.32 9,700 277.62 13,752,917 35.76%
09/07/2025 28.9(0.17%) 3,900 0.11 4,100 117.53 200 5.73 13,756,817 35.76%
08/07/2025 28.85(1.41%) -14,700 -0.42 8,800 252.52 23,500 673.35 13,756,817 35.76%
07/07/2025 28.45(-0.87%) 2,400 0.07 3,700 106.16 1,300 37.26 12,554,717 37%
04/07/2025 28.7(0.35%) 46,600 1.32 49,700 1,408.06 3,100 88.9 12,283,117 37.28%
03/07/2025 28.6(-2.72%) -4,500 -0.13 7,400 213.95 11,900 346.38 12,280,192 37.29%
02/07/2025 29.4(5.95%) -18,200 -0.53 20,100 584.7 38,300 1,119.67 12,280,192 37.29%
01/07/2025 27.75(1.46%) -2,925 -0.08 10,032 275.94 12,957 355.59 12,280,192 37.29%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結