| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 05/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 04/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 03/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 02/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 30/01/2026 | 25(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 29/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 28/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 27/01/2026 | 29(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 26/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 23/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 22/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 21/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 20/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 19/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 16/01/2026 | 28(12%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 15/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 14/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 13/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 12/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 09/01/2026 | 25(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 08/01/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 07/01/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 06/01/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 05/01/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 31/12/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 30/12/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 29/12/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 26/12/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 25/12/2025 | 24.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 24/12/2025 | 24.8(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 23/12/2025 | 25.2(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 22/12/2025 | 25.4(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 19/12/2025 | 25.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 18/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 17/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 16/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 15/12/2025 | 26(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 12/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 11/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 10/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 09/12/2025 | 25(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 08/12/2025 | 25.4(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 05/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 04/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 03/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 02/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 01/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 28/11/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 27/11/2025 | 25(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 26/11/2025 | 25(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 25/11/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 24/11/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 21/11/2025 | 24(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 20/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 19/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 18/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 17/11/2025 | 24(-8.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 14/11/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 13/11/2025 | 29(11.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 12/11/2025 | 25.9(12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 11/11/2025 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 10/11/2025 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 07/11/2025 | 23.1(-7.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 06/11/2025 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 05/11/2025 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 04/11/2025 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 03/11/2025 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 31/10/2025 | 25.1(-14.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 30/10/2025 | 29.3(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 29/10/2025 | 29(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 28/10/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 27/10/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 24/10/2025 | 30.9(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 23/10/2025 | 29(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 22/10/2025 | 27(10.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 21/10/2025 | 24.5(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 20/10/2025 | 21.3(-14.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 17/10/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 16/10/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 15/10/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 14/10/2025 | 25(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 13/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 10/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 09/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 08/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 07/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 06/10/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 03/10/2025 | 25.5(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 02/10/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 01/10/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 30/09/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 29/09/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 26/09/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 25/09/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 24/09/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 23/09/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 22/09/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 19/09/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 18/09/2025 | 25(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 17/09/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 16/09/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 15/09/2025 | 25(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 12/09/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 11/09/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 10/09/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 09/09/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 08/09/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 05/09/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 04/09/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 03/09/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 29/08/2025 | 23.9(13.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 28/08/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 27/08/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 26/08/2025 | 22.5(-14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 25/08/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 22/08/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 21/08/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 20/08/2025 | 26.2(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 19/08/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 18/08/2025 | 26(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 15/08/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 14/08/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 13/08/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 12/08/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 11/08/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 08/08/2025 | 27(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 07/08/2025 | 24.9(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 06/08/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
| 05/08/2025 | 24(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -576 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語