| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 22/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 19/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 18/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 17/06/2026 | 50(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 16/06/2026 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 15/06/2026 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 12/06/2026 | 50.8(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 11/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 10/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 09/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 08/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 05/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 04/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 03/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 02/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 01/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 29/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 28/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 27/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 26/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 25/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 22/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 21/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 20/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 19/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 18/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 15/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 14/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 13/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 12/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 11/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,931 | 0% |
| 08/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 07/05/2026 | 51(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 06/05/2026 | 50.1(-0.6%) | -201 | -0.01 | 0 | 0 | 201 | 10.05 | -23,932 | 0% |
| 05/05/2026 | 50.4(-10%) | -800 | -0.04 | 0 | 0 | 800 | 40.38 | -23,932 | 0% |
| 04/05/2026 | 56(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 29/04/2026 | 56.3(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 28/04/2026 | 55.1(-9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 24/04/2026 | 61.1(3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 23/04/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 22/04/2026 | 59(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 21/04/2026 | 58.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 20/04/2026 | 58.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 17/04/2026 | 58.6(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 16/04/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 15/04/2026 | 58(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 14/04/2026 | 59.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 13/04/2026 | 54(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 10/04/2026 | 52(-8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 09/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 08/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 07/04/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 06/04/2026 | 57(-6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 03/04/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 02/04/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 01/04/2026 | 61(7.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 31/03/2026 | 56.7(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 30/03/2026 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 27/03/2026 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 26/03/2026 | 60.2(5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 25/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 24/03/2026 | 57(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 23/03/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 20/03/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 19/03/2026 | 58(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 18/03/2026 | 53(-7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 17/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 16/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 13/03/2026 | 57(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 12/03/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 11/03/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 10/03/2026 | 60(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 09/03/2026 | 57.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 06/03/2026 | 58.7(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 05/03/2026 | 53.5(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 04/03/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 03/03/2026 | 54(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 02/03/2026 | 56.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 27/02/2026 | 57.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 26/02/2026 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 25/02/2026 | 52(-8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 24/02/2026 | 57(-9.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 23/02/2026 | 63.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 13/02/2026 | 63.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 12/02/2026 | 63.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 11/02/2026 | 63.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 10/02/2026 | 63.1(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 09/02/2026 | 57.4(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 06/02/2026 | 52.2(-6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 05/02/2026 | 55.9(9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 04/02/2026 | 50.9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 03/02/2026 | 52.6(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 02/02/2026 | 53(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 30/01/2026 | 52.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 29/01/2026 | 52.2(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 28/01/2026 | 52.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 27/01/2026 | 51.9(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 26/01/2026 | 51.8(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 23/01/2026 | 50.6(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 22/01/2026 | 51.3(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 21/01/2026 | 51(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 20/01/2026 | 50.2(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 19/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 16/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 15/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 14/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 13/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 12/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 09/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 08/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 07/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 06/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 05/01/2026 | 50.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 31/12/2025 | 50.1(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 30/12/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 29/12/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 26/12/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 25/12/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 24/12/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
| 23/12/2025 | 50(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,932 | 0% |
日本語