| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 61.3(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,561 | 0% |
| 29/10/2026 | 61(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,561 | 0% |
| 28/10/2026 | 61.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,561 | 0% |
| 27/10/2026 | 61.5(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,561 | 0% |
| 26/10/2026 | 61.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 23/10/2026 | 62(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 22/10/2026 | 61.9(-0.16%) | -200 | -0.01 | 0 | 0 | 200 | 12.38 | -181,761 | 0% |
| 21/10/2026 | 62(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 20/10/2026 | 61.9(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 19/10/2026 | 61.1(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 16/10/2026 | 61.3(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 15/10/2026 | 60.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 14/10/2026 | 60.7(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 13/10/2026 | 60.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 12/10/2026 | 60.9(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 09/10/2026 | 61.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 08/10/2026 | 60.6(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 07/10/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 06/10/2026 | 61(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 05/10/2026 | 61.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 02/10/2026 | 60.6(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 01/10/2026 | 60.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 30/09/2026 | 60.7(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 29/09/2026 | 60.2(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 28/09/2026 | 60.4(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 25/09/2026 | 60.8(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 24/09/2026 | 60.9(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 23/09/2026 | 60.3(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 22/09/2026 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 21/09/2026 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 18/09/2026 | 61.5(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 17/09/2026 | 61.6(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 16/09/2026 | 61.9(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 15/09/2026 | 61.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 14/09/2026 | 61.7(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 11/09/2026 | 62.2(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 10/09/2026 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 09/09/2026 | 61.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 08/09/2026 | 60.8(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 07/09/2026 | 60.5(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 04/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 03/09/2026 | 61(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 28/08/2026 | 60.7(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 27/08/2026 | 60.5(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,761 | 0% |
| 26/08/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,761 | 0% |
| 25/08/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,761 | 0% |
| 24/08/2026 | 61(-0.81%) | -2,000 | -0.12 | 0 | 0 | 2,000 | 123.2 | -183,761 | 0% |
| 21/08/2026 | 61.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,761 | 0% |
| 20/08/2026 | 60.8(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,761 | 0% |
| 19/08/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,761 | 0% |
| 18/08/2026 | 60.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,761 | 0% |
| 17/08/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,761 | 0% |
| 14/08/2026 | 59.8(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,761 | 0% |
| 13/08/2026 | 60.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,761 | 0% |
| 12/08/2026 | 60.3(-0.66%) | -1,000 | -0.06 | 0 | 0 | 1,000 | 60.7 | -185,261 | 0% |
| 11/08/2026 | 60.7(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 10/08/2026 | 60.2(1.18%) | -500 | -0.03 | 0 | 0 | 500 | 30.1 | -185,261 | 0% |
| 07/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 06/08/2026 | 59.5(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 05/08/2026 | 59.8(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 04/08/2026 | 59.7(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 03/08/2026 | 60.9(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 31/07/2026 | 60.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 30/07/2026 | 60.7(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 29/07/2026 | 60.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 28/07/2026 | 61(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 27/07/2026 | 61.1(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 24/07/2026 | 61.2(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 23/07/2026 | 61.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 22/07/2026 | 61.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 21/07/2026 | 62.4(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 20/07/2026 | 61.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 17/07/2026 | 61.6(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 16/07/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 15/07/2026 | 62(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 14/07/2026 | 62.7(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 13/07/2026 | 62(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 10/07/2026 | 63.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 09/07/2026 | 63(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 08/07/2026 | 63.8(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 07/07/2026 | 63.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 06/07/2026 | 63.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 03/07/2026 | 63.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 02/07/2026 | 63.5(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 01/07/2026 | 63.6(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 30/06/2026 | 63.5(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 29/06/2026 | 62.8(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 26/06/2026 | 61.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 25/06/2026 | 62.1(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 24/06/2026 | 62(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 23/06/2026 | 62.3(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 22/06/2026 | 62.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 19/06/2026 | 62.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 18/06/2026 | 62.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 17/06/2026 | 61.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 16/06/2026 | 61.9(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 15/06/2026 | 62.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 12/06/2026 | 61.9(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 11/06/2026 | 62.4(3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 10/06/2026 | 60.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 09/06/2026 | 60(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 08/06/2026 | 59(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 05/06/2026 | 58.6(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 04/06/2026 | 58.9(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 03/06/2026 | 58(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 02/06/2026 | 58.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 01/06/2026 | 58.4(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 29/05/2026 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 28/05/2026 | 57.8(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 27/05/2026 | 57.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 26/05/2026 | 58.1(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 25/05/2026 | 58.8(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 22/05/2026 | 58.3(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -185,261 | 0% |
| 21/05/2026 | 58.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -187,161 | 0% |
| 20/05/2026 | 57.2(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -187,161 | 0% |
| 19/05/2026 | 58(-1.19%) | -1,900 | -0.11 | 0 | 0 | 1,900 | 110.12 | -188,061 | 0% |
| 18/05/2026 | 58.7(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -188,161 | 0% |
| 15/05/2026 | 58.6(-0.85%) | -900 | -0.05 | 0 | 0 | 900 | 53.01 | -188,161 | 0% |
| 14/05/2026 | 59.1(-0.34%) | -100 | -0.01 | 0 | 0 | 100 | 5.92 | -188,161 | 0% |
| 13/05/2026 | 59.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -188,161 | 0% |
| 12/05/2026 | 59.3(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -188,161 | 0% |
| 11/05/2026 | 59.4(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -188,161 | 0% |
| 08/05/2026 | 59.5(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -188,161 | 0% |
| 07/05/2026 | 59.4(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -188,161 | 0% |
| 06/05/2026 | 59.2(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -188,161 | 0% |
| 05/05/2026 | 59.5(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -188,161 | 0% |
| 04/05/2026 | 59.7(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -188,161 | 0% |
日本語