| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 04/11/2026 | 19.4(0.78%) | -11,800 | -0.2 | 1,600 | 11.55 | 13,400 | 210.36 | 318,573,837 | 3.15% |
| 03/11/2026 | 19.25(-0.52%) | -46,300 | -0.9 | 400 | 7.7 | 46,700 | 905.18 | 318,566,537 | 3.15% |
| 02/11/2026 | 19.35(-5.15%) | 8,350 | 0.01 | 366,650 | 7,042.81 | 358,300 | 7,030.08 | 318,309,587 | 3.19% |
| 30/10/2026 | 20.4(-2.39%) | -8,900 | -0.16 | 0 | 0 | 8,900 | 163.15 | 318,052,837 | 3.23% |
| 29/10/2026 | 20.9(-1.88%) | -265,300 | -5.6 | 2,000 | 42.2 | 267,300 | 5,641.7 | 317,689,266 | 3.28% |
| 28/10/2026 | 21.3(-0.23%) | -189,400 | -4.04 | 0 | 0 | 189,400 | 4,041.08 | 317,689,266 | 3.28% |
| 27/10/2026 | 21.35(-1.61%) | -430,921 | -9.28 | 0 | 0 | 430,921 | 9,283.62 | 317,689,266 | 3.28% |
| 26/10/2026 | 21.7(0.23%) | 55,379 | 1.21 | 170,200 | 3,696.22 | 114,821 | 2,486.26 | 317,744,645 | 3.27% |
| 23/10/2026 | 21.65(-0.92%) | 113,053 | 2.47 | 138,400 | 3,025.74 | 25,347 | 551.45 | 317,857,698 | 3.26% |
| 22/10/2026 | 21.85(0.46%) | 261,000 | 5.68 | 332,100 | 7,225.2 | 71,100 | 1,548.29 | 318,075,643 | 3.22% |
| 21/10/2026 | 21.75(1.16%) | 306,628 | 6.65 | 331,300 | 7,187.91 | 24,672 | 535.56 | 318,209,571 | 3.2% |
| 20/10/2026 | 21.5(1.18%) | -41,955 | -0.9 | 41,000 | 877.27 | 82,955 | 1,779 | 318,140,538 | 3.21% |
| 19/10/2026 | 21.25(0.24%) | -172,700 | -3.67 | 0 | 0 | 172,700 | 3,671.14 | 318,015,025 | 3.23% |
| 16/10/2026 | 21.2(0%) | -68,733 | -1.46 | 545 | 11.55 | 69,278 | 1,470.53 | 317,894,608 | 3.25% |
| 15/10/2026 | 21.2(-0.7%) | -125,513 | -2.67 | 0 | 0 | 125,513 | 2,671.02 | 317,536,627 | 3.3% |
| 14/10/2026 | 21.35(0.71%) | -120,417 | -2.58 | 25,300 | 538.89 | 145,717 | 3,118.22 | 317,490,799 | 3.31% |
| 13/10/2026 | 21.2(-1.85%) | -357,981 | -7.66 | 1,000 | 21.2 | 358,981 | 7,679.79 | 317,490,499 | 3.31% |
| 12/10/2026 | 21.6(-1.37%) | -45,828 | -1 | 37,500 | 813.78 | 83,328 | 1,812.25 | 317,490,499 | 3.31% |
| 09/10/2026 | 21.9(-1.13%) | 99,700 | 2.21 | 186,000 | 4,094.11 | 86,300 | 1,888.88 | 317,486,799 | 3.31% |
| 08/10/2026 | 22.15(2.31%) | 470,800 | 10.4 | 590,900 | 13,051.28 | 120,100 | 2,653.83 | 317,957,299 | 3.24% |
| 07/10/2026 | 21.65(0%) | -103,400 | -2.23 | 42,800 | 926.35 | 146,200 | 3,161.12 | 317,910,599 | 3.25% |
| 06/10/2026 | 21.65(0.23%) | 356,826 | 7.61 | 424,300 | 9,056.91 | 67,474 | 1,449.3 | 317,299,993 | 3.34% |
| 05/10/2026 | 21.6(-1.14%) | -46,700 | -1.02 | 54,800 | 1,192.37 | 101,500 | 2,209.86 | 317,169,393 | 3.36% |
| 02/10/2026 | 21.85(-2.46%) | -967,432 | -21.45 | 8,802 | 195.15 | 976,234 | 21,647.96 | 316,906,116 | 3.4% |
| 01/10/2026 | 22.4(0%) | -127,600 | -2.88 | 28,800 | 647.45 | 156,400 | 3,522.78 | 316,906,116 | 3.4% |
| 30/09/2026 | 22.4(-2.61%) | -263,277 | -5.99 | 2,700 | 61.15 | 265,977 | 6,049.12 | 316,439,716 | 3.46% |
| 29/09/2026 | 23(0.44%) | 471,281 | 10.83 | 767,458 | 17,620.62 | 296,177 | 6,792.79 | 316,909,797 | 3.39% |
| 28/09/2026 | 22.9(1.33%) | -466,400 | -10.46 | 154,100 | 3,478.12 | 620,500 | 13,942.61 | 316,748,497 | 3.42% |
| 25/09/2026 | 22.6(-0.44%) | 9,400 | 0.21 | 89,200 | 2,029.23 | 79,800 | 1,817.87 | 316,757,897 | 3.42% |
| 24/09/2026 | 22.7(-1.73%) | -161,300 | -3.72 | 72,900 | 1,673.87 | 234,200 | 5,389.04 | 316,542,097 | 3.45% |
| 23/09/2026 | 23.1(0.87%) | 547,413 | 12.6 | 740,100 | 17,008.63 | 192,687 | 4,409.82 | 316,626,602 | 3.44% |
| 22/09/2026 | 22.9(0.44%) | -215,800 | -4.94 | 14,800 | 336.97 | 230,600 | 5,277.61 | 316,626,002 | 3.44% |
| 21/09/2026 | 22.8(-0.22%) | -462,908 | -10.59 | 220,900 | 5,061.56 | 683,808 | 15,652.86 | 316,619,802 | 3.44% |
| 18/09/2026 | 22.85(-0.22%) | 5,000 | 0.1 | 367,400 | 8,409.08 | 362,400 | 8,305.95 | 316,624,802 | 3.44% |
| 17/09/2026 | 22.9(-0.43%) | -6,200 | -0.15 | 121,100 | 2,771.79 | 127,300 | 2,919.66 | 316,624,802 | 3.44% |
| 16/09/2026 | 23(-0.22%) | 216,506 | 5 | 605,606 | 14,085.12 | 389,100 | 9,089.33 | 316,730,058 | 3.42% |
| 15/09/2026 | 23.05(4.54%) | 836,300 | 19.14 | 947,300 | 21,651.02 | 111,000 | 2,508.97 | 317,207,658 | 3.35% |
| 14/09/2026 | 22.05(-1.56%) | -110,750 | -2.52 | 212,750 | 4,693.89 | 323,500 | 7,209.2 | 317,106,858 | 3.37% |
| 11/09/2026 | 22.4(-0.88%) | -358,700 | -8.18 | 265,600 | 6,084.35 | 624,300 | 14,259.41 | 316,817,358 | 3.41% |
| 10/09/2026 | 22.6(-0.88%) | -100,800 | -2.3 | 222,000 | 5,079.05 | 322,800 | 7,377.15 | 316,198,872 | 3.5% |
| 09/09/2026 | 22.8(-0.22%) | -289,500 | -6.66 | 85,200 | 1,957.25 | 374,700 | 8,616.31 | 315,911,613 | 3.54% |
| 08/09/2026 | 22.85(2.47%) | -618,486 | -14.05 | 200,530 | 4,568.91 | 819,016 | 18,622.86 | 315,446,813 | 3.61% |
| 07/09/2026 | 22.3(-2.19%) | -287,259 | -6.5 | 14,700 | 329.68 | 301,959 | 6,833.76 | 315,446,813 | 3.61% |
| 04/09/2026 | 22.8(-2.15%) | -464,800 | -10.66 | 15,600 | 358.69 | 480,400 | 11,014.81 | 315,422,083 | 3.61% |
| 03/09/2026 | 23.3(5.91%) | 1,993,686 | 45.62 | 2,382,562 | 54,397.21 | 388,876 | 8,774.94 | 317,253,369 | 3.34% |
| 28/08/2026 | 22(-0.23%) | -24,730 | -0.54 | 70,770 | 1,561.83 | 95,500 | 2,105.13 | 317,253,369 | 3.34% |
| 27/08/2026 | 22.05(-0.9%) | -162,400 | -3.59 | 13,600 | 300.56 | 176,000 | 3,894.07 | 317,175,969 | 3.36% |
| 26/08/2026 | 22.25(0.68%) | 67,400 | 1.49 | 170,600 | 3,775.11 | 103,200 | 2,286.66 | 317,243,069 | 3.35% |
| 25/08/2026 | 22.1(-0.9%) | -77,400 | -1.74 | 25,000 | 552.79 | 102,400 | 2,289.64 | 317,243,069 | 3.35% |
| 24/08/2026 | 22.3(0.45%) | 200,853 | 4.51 | 363,600 | 8,172.42 | 162,747 | 3,658.51 | 317,391,522 | 3.32% |
| 21/08/2026 | 22.2(1.83%) | 379,900 | 8.45 | 623,800 | 13,810.32 | 243,900 | 5,364.19 | 317,656,822 | 3.29% |
| 20/08/2026 | 21.8(0.93%) | -52,400 | -1.14 | 25,700 | 553.87 | 78,100 | 1,688.87 | 317,524,211 | 3.3% |
| 19/08/2026 | 21.6(-0.46%) | -114,600 | -2.48 | 3,200 | 69.5 | 117,800 | 2,553.72 | 317,324,911 | 3.33% |
| 18/08/2026 | 21.7(0.93%) | -132,611 | -2.9 | 24,000 | 522.12 | 156,611 | 3,426.95 | 317,105,711 | 3.37% |
| 17/08/2026 | 21.5(-0.23%) | -199,000 | -4.28 | 9,100 | 195.91 | 208,100 | 4,479.21 | 316,864,961 | 3.4% |
| 14/08/2026 | 21.55(-1.6%) | -219,200 | -4.77 | 30,900 | 671.43 | 250,100 | 5,437.44 | 316,750,661 | 3.42% |
| 13/08/2026 | 21.9(-1.79%) | -240,750 | -5.33 | 67,050 | 1,486.54 | 307,800 | 6,820.66 | 316,623,161 | 3.44% |
| 12/08/2026 | 22.3(-0.67%) | -113,800 | -2.54 | 28,400 | 634.39 | 142,200 | 3,178.58 | 316,623,161 | 3.44% |
| 11/08/2026 | 22.45(0.22%) | -127,500 | -2.88 | 132,700 | 3,008.65 | 260,200 | 5,888.41 | 316,622,861 | 3.44% |
| 10/08/2026 | 22.4(2.52%) | 892,400 | 19.89 | 955,600 | 21,289.89 | 63,200 | 1,400.05 | 317,393,696 | 3.32% |
| 07/08/2026 | 21.85(1.63%) | 327,400 | 7.25 | 504,200 | 11,116.38 | 176,800 | 3,865.1 | 317,353,692 | 3.33% |
| 06/08/2026 | 21.5(-1.38%) | -121,565 | -2.63 | 49,735 | 1,071.19 | 171,300 | 3,699.75 | 317,353,692 | 3.33% |
| 05/08/2026 | 21.8(-1.8%) | -367,404 | -8.03 | 80,196 | 1,758.73 | 447,600 | 9,791.75 | 317,102,792 | 3.37% |
| 04/08/2026 | 22.2(0%) | 165,852 | 3.68 | 208,500 | 4,631.01 | 42,648 | 949.78 | 317,268,644 | 3.34% |
| 03/08/2026 | 22.2(0.68%) | -130,300 | -2.9 | 48,500 | 1,065.7 | 178,800 | 3,962.35 | 317,268,644 | 3.34% |
| 31/07/2026 | 23.55(0.43%) | 223,600 | 5.3 | 434,800 | 10,309.96 | 211,200 | 5,013.67 | 317,472,594 | 3.31% |
| 30/07/2026 | 23.45(1.96%) | 85,400 | 1.99 | 188,600 | 4,391.6 | 103,200 | 2,396.93 | 317,488,694 | 3.31% |
| 29/07/2026 | 23(1.55%) | -19,650 | -0.47 | 246,200 | 5,647.96 | 265,850 | 6,119.12 | 316,925,294 | 3.39% |
| 28/07/2026 | 22.65(1.8%) | -69,300 | -1.52 | 166,000 | 3,739.59 | 235,300 | 5,258.23 | 316,768,494 | 3.42% |
| 27/07/2026 | 22.25(-1.55%) | -545,000 | -12.3 | 28,400 | 636.21 | 573,400 | 12,937.14 | 316,768,494 | 3.42% |
| 24/07/2026 | 22.6(-0.44%) | -156,800 | -3.48 | 13,800 | 295.28 | 170,600 | 3,772.31 | 316,702,394 | 3.43% |
| 23/07/2026 | 22.7(2.95%) | 342,850 | 7.64 | 540,450 | 12,052.98 | 197,600 | 4,415.91 | 316,626,786 | 3.44% |
| 22/07/2026 | 22.05(-2.43%) | 191,779 | 4.21 | 518,300 | 11,538.18 | 326,521 | 7,323.8 | 316,817,965 | 3.41% |
| 21/07/2026 | 22.6(-1.53%) | -484,258 | -10.95 | 133,100 | 3,007.8 | 617,358 | 13,960.3 | 316,360,265 | 3.48% |
| 20/07/2026 | 22.95(-2.34%) | 12,210 | 0.26 | 195,600 | 4,584.72 | 183,390 | 4,319.78 | 315,694,875 | 3.57% |
| 17/07/2026 | 23.5(-1.05%) | -457,400 | -10.5 | 30,600 | 711.99 | 488,000 | 11,211.57 | 314,785,875 | 3.71% |
| 16/07/2026 | 23.75(0.64%) | -677,600 | -15.84 | 138,000 | 3,157.78 | 815,600 | 18,994.37 | 314,868,475 | 3.7% |
| 15/07/2026 | 23.6(-3.28%) | -826,400 | -19.71 | 51,500 | 1,226.19 | 877,900 | 20,932.79 | 314,482,675 | 3.75% |
| 14/07/2026 | 24.4(4.27%) | 579,210 | 13.79 | 929,600 | 22,207.33 | 350,390 | 8,421.54 | 315,048,728 | 3.67% |
| 13/07/2026 | 23.4(0%) | -385,800 | -8.91 | 258,000 | 6,008.31 | 643,800 | 14,914.57 | 314,903,189 | 3.69% |
| 10/07/2026 | 23.4(-1.68%) | -13,157 | -0.31 | 118,043 | 2,799.49 | 131,200 | 3,112.86 | 314,903,789 | 3.69% |
| 09/07/2026 | 23.8(-1.65%) | -145,539 | -3.54 | 215,200 | 5,218.09 | 360,739 | 8,755.89 | 314,903,789 | 3.69% |
| 08/07/2026 | 24.2(6.84%) | 280,800 | 6 | 1,468,100 | 34,394.79 | 1,187,300 | 28,392.43 | 314,540,289 | 3.74% |
| 07/07/2026 | 22.65(1.12%) | 347,900 | 7.83 | 383,000 | 8,621.68 | 35,100 | 788.84 | 314,888,189 | 3.69% |
| 06/07/2026 | 22.4(-1.97%) | -644,300 | -14.61 | 82,000 | 1,837.81 | 726,300 | 16,448.41 | 314,519,589 | 3.75% |
| 03/07/2026 | 22.85(-0.22%) | 51,900 | 1.2 | 94,800 | 2,177.01 | 42,900 | 981.84 | 314,201,513 | 3.79% |
| 02/07/2026 | 22.9(-0.87%) | -368,600 | -8.47 | 145,200 | 3,351.33 | 513,800 | 11,818.31 | 314,051,966 | 3.82% |
| 01/07/2026 | 23.1(0.43%) | -370,576 | -8.59 | 199,100 | 4,604.99 | 569,676 | 13,192.82 | 314,043,729 | 3.82% |
| 30/06/2026 | 23(0%) | -149,547 | -3.46 | 62,299 | 1,438.53 | 211,846 | 4,896.43 | 314,043,729 | 3.82% |
| 29/06/2026 | 23(1.55%) | -8,237 | -0.2 | 461,800 | 10,601.9 | 470,037 | 10,801.41 | 314,043,729 | 3.82% |
| 26/06/2026 | 22.65(-0.22%) | 326,000 | 7.41 | 367,000 | 8,343.89 | 41,000 | 933.55 | 314,369,729 | 3.77% |
| 25/06/2026 | 22.7(-1.52%) | 70,100 | 1.57 | 209,400 | 4,771.44 | 139,300 | 3,197.91 | 314,137,500 | 3.8% |
| 24/06/2026 | 23.05(0.22%) | 501,047 | 11.43 | 621,400 | 14,195.95 | 120,353 | 2,768.63 | 314,393,447 | 3.77% |
| 23/06/2026 | 23(-1.92%) | -302,629 | -7.08 | 132,400 | 3,078.43 | 435,029 | 10,160.75 | 314,107,447 | 3.81% |
| 22/06/2026 | 23.45(-0.21%) | -245,100 | -5.76 | 269,400 | 6,358.1 | 514,500 | 12,114.71 | 313,386,647 | 3.91% |
| 19/06/2026 | 23.5(-0.84%) | -286,000 | -6.75 | 61,100 | 1,411.76 | 347,100 | 8,162.33 | 312,608,328 | 4.03% |
| 18/06/2026 | 23.7(0.21%) | -720,800 | -17.17 | 273,600 | 6,519.84 | 994,400 | 23,694.55 | 311,530,085 | 4.19% |
| 17/06/2026 | 23.65(-0.42%) | -672,219 | -15.93 | 363,700 | 8,611.38 | 1,035,919 | 24,539.73 | 310,377,613 | 4.36% |
| 16/06/2026 | 23.75(0.42%) | -1,184,343 | -28.01 | 373,200 | 8,859.32 | 1,557,543 | 36,872.86 | 310,015,013 | 4.41% |
| 15/06/2026 | 23.65(-2.27%) | -1,152,472 | -27.47 | 209,600 | 4,982.28 | 1,362,072 | 32,450.93 | 309,833,613 | 4.44% |
| 12/06/2026 | 24.2(-0.82%) | -362,600 | -8.79 | 97,500 | 2,370.76 | 460,100 | 11,160.75 | 309,648,213 | 4.46% |
| 11/06/2026 | 24.4(1.24%) | -181,400 | -4.41 | 225,000 | 5,470.93 | 406,400 | 9,884.47 | 309,309,327 | 4.51% |
| 10/06/2026 | 24.1(0.42%) | -185,400 | -4.42 | 294,700 | 7,081.83 | 480,100 | 11,505.71 | 308,903,015 | 4.57% |
| 09/06/2026 | 24(-2.04%) | -338,586 | -8.14 | 181,188 | 4,369.17 | 519,774 | 12,505.95 | 308,875,515 | 4.58% |
| 08/06/2026 | 24.5(-2.39%) | -406,012 | -10.05 | 32,588 | 802.74 | 438,600 | 10,856.91 | 308,483,917 | 4.63% |
| 05/06/2026 | 25.1(-0.59%) | -27,500 | -0.69 | 3,000 | 75.47 | 30,500 | 767.67 | 308,194,289 | 4.68% |
| 04/06/2026 | 25.25(0.4%) | -391,598 | -9.86 | 60,500 | 1,529.25 | 452,098 | 11,393.15 | 307,463,389 | 4.78% |
| 03/06/2026 | 25.15(0%) | -289,028 | -7.19 | 188,072 | 4,700.23 | 477,100 | 11,891.48 | 307,127,689 | 4.83% |
| 02/06/2026 | 25.15(-1.95%) | -730,900 | -18.61 | 400 | 10.21 | 731,300 | 18,623.33 | 307,056,324 | 4.84% |
| 01/06/2026 | 25.65(-0.97%) | -335,700 | -8.6 | 9,100 | 233.51 | 344,800 | 8,837.35 | 307,046,924 | 4.85% |
| 29/05/2026 | 25.9(0.19%) | -71,365 | -1.83 | 184,100 | 4,750.2 | 255,465 | 6,577.81 | 306,944,819 | 4.86% |
| 28/05/2026 | 25.85(-1.15%) | -9,400 | -0.26 | 189,600 | 4,931.43 | 199,000 | 5,188.81 | 306,645,219 | 4.9% |
| 27/05/2026 | 26.15(-0.19%) | -102,105 | -2.68 | 67,000 | 1,757.66 | 169,105 | 4,440.86 | 306,474,119 | 4.93% |
| 26/05/2026 | 26.2(0.38%) | -299,600 | -7.81 | 110,400 | 2,882.86 | 410,000 | 10,695.04 | 306,474,119 | 4.93% |
| 25/05/2026 | 26.1(-1.32%) | -171,100 | -4.48 | 195,800 | 5,098.64 | 366,900 | 9,577.99 | 305,821,916 | 5.03% |
| 22/05/2026 | 26.45(0.57%) | 68,237 | 1.83 | 332,800 | 8,842.76 | 264,563 | 7,009.71 | 305,890,153 | 5.02% |
| 21/05/2026 | 26.3(-2.05%) | -652,203 | -17.26 | 139,300 | 3,695.22 | 791,503 | 20,958.02 | 305,403,653 | 5.09% |
| 20/05/2026 | 26.85(-0.37%) | 487,433 | 12.44 | 1,099,101 | 28,683.34 | 611,668 | 16,242.46 | 305,891,386 | 5.02% |
| 19/05/2026 | 26.95(-4.26%) | -486,500 | -13.57 | 127,000 | 3,441.06 | 613,500 | 17,012.37 | 305,426,721 | 5.08% |
| 18/05/2026 | 28.15(4.26%) | 705,100 | 19.62 | 960,400 | 26,733.29 | 255,300 | 7,114.83 | 305,876,810 | 5.02% |
| 15/05/2026 | 27(0.37%) | -464,665 | -12.45 | 110,500 | 2,962.07 | 575,165 | 15,411.65 | 305,577,236 | 5.06% |
| 14/05/2026 | 26.9(-1.47%) | -255,011 | -6.95 | 356,900 | 9,688.04 | 611,911 | 16,640.61 | 305,564,636 | 5.06% |
| 13/05/2026 | 27.3(2.44%) | -300,174 | -8.34 | 221,600 | 5,976.7 | 521,774 | 14,321.06 | 305,314,936 | 5.1% |
| 12/05/2026 | 26.65(0.95%) | 307,583 | 8.17 | 588,011 | 15,595.68 | 280,428 | 7,430.07 | 305,385,521 | 5.09% |
| 11/05/2026 | 26.4(2.13%) | -249,700 | -6.61 | 382,900 | 10,003.33 | 632,600 | 16,610.32 | 304,805,249 | 5.18% |
| 08/05/2026 | 25.85(-0.58%) | -236,998 | -6.17 | 41,100 | 1,065.09 | 278,098 | 7,236.01 | 304,697,302 | 5.19% |
| 07/05/2026 | 26(-2.07%) | -580,272 | -15.3 | 41,826 | 1,099.81 | 622,098 | 16,402.69 | 304,240,402 | 5.26% |
| 06/05/2026 | 26.55(0%) | -107,947 | -2.86 | 212,589 | 5,645.83 | 320,536 | 8,510.48 | 302,616,842 | 5.5% |
| 05/05/2026 | 26.55(1.92%) | -456,900 | -11.91 | 691,200 | 18,088.01 | 1,148,100 | 30,002.41 | 301,935,142 | 5.6% |
| 04/05/2026 | 26.05(-1.7%) | -1,623,560 | -42.87 | 171,200 | 4,502.78 | 1,794,760 | 47,374.69 | 301,159,897 | 5.71% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語