証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
31/12/2025 10.45(3.47%) -400 0 0 0 400 4.2 16,637,053 0.58%
30/12/2025 10.1(-0.98%) 0 0 0 0 0 0 16,637,053 0.58%
29/12/2025 10.2(0%) 0 0 0 0 0 0 16,637,053 0.58%
26/12/2025 10.2(0%) 0 0 0 0 0 0 16,637,053 0.58%
25/12/2025 10.2(0%) 100 0 300 3.06 200 2.1 16,637,153 0.58%
24/12/2025 10.2(0%) 0 0 0 0 0 0 16,637,153 0.58%
23/12/2025 10.2(-0.97%) 0 0 0 0 0 0 16,637,153 0.58%
22/12/2025 10.3(0%) 0 0 0 0 0 0 16,637,153 0.58%
19/12/2025 10.3(0%) 0 0 0 0 0 0 16,637,153 0.58%
18/12/2025 10.3(0.98%) 100 0 100 1.02 0 0 16,637,253 0.58%
17/12/2025 10.2(0%) 100 0 100 1.03 0 0 16,637,353 0.58%
16/12/2025 10.2(-2.39%) 0 0 0 0 0 0 16,637,353 0.58%
15/12/2025 10.45(2.45%) 0 0 0 0 0 0 16,637,353 0.58%
12/12/2025 10.2(0%) 0 0 0 0 0 0 16,637,353 0.58%
11/12/2025 10.2(-1.92%) 0 0 0 0 0 0 16,637,353 0.58%
10/12/2025 10.4(-0.95%) 0 0 0 0 0 0 16,637,353 0.58%
09/12/2025 10.5(-1.87%) 0 0 0 0 0 0 16,636,853 0.58%
08/12/2025 10.7(-0.93%) 600 0.01 600 6.3 0 0 16,637,453 0.58%
05/12/2025 10.8(0.93%) -500 -0.01 0 0 500 5.4 16,637,453 0.58%
04/12/2025 10.7(2.39%) 0 0 0 0 0 0 16,637,453 0.58%
03/12/2025 10.45(-2.79%) 300 0 300 3.15 0 0 16,637,753 0.58%
02/12/2025 10.75(3.37%) 0 0 0 0 0 0 16,637,753 0.58%
01/12/2025 10.4(0%) 0 0 0 0 0 0 16,637,753 0.58%
28/11/2025 10.4(0%) 0 0 0 0 0 0 16,637,753 0.58%
27/11/2025 10.4(-1.42%) 200 0 200 2.09 0 0 16,637,953 0.58%
26/11/2025 10.55(-0.94%) 0 0 0 0 0 0 16,637,953 0.58%
25/11/2025 10.65(0%) 100 0 100 1.07 0 0 16,638,053 0.58%
24/11/2025 10.65(0%) 0 0 0 0 0 0 16,637,653 0.58%
21/11/2025 10.65(-2.29%) 100 0 100 1.06 0 0 16,637,753 0.58%
20/11/2025 10.9(2.35%) -400 0 0 0 400 4.36 16,637,553 0.58%
19/11/2025 10.65(-2.29%) 0 0 0 0 0 0 16,637,553 0.58%
18/11/2025 10.9(0%) -200 0 0 0 200 2.18 16,637,453 0.58%
17/11/2025 10.9(0.46%) 100 0 500 5.3 400 4.33 16,637,553 0.58%
14/11/2025 10.85(1.4%) -100 0 0 0 100 1.09 16,637,553 0.58%
13/11/2025 10.7(0%) 200 0 200 2.14 0 0 16,637,653 0.58%
12/11/2025 10.7(-3.6%) 0 0 0 0 0 0 16,637,553 0.58%
11/11/2025 11.1(-0.45%) -100 0 0 0 100 1.12 16,637,553 0.58%
10/11/2025 11.15(4.69%) -100 0 0 0 100 1.12 16,637,153 0.58%
07/11/2025 10.65(-4.91%) 400 0 400 4.26 0 0 16,637,553 0.58%
06/11/2025 11.2(1.82%) -400 0 0 0 400 4.42 16,637,553 0.58%
05/11/2025 11(6.28%) 0 0 300 3.32 300 3.27 16,637,553 0.58%
04/11/2025 10.35(-0.48%) 0 0 0 0 0 0 16,637,553 0.58%
03/11/2025 10.4(-2.35%) 400 0 400 4.16 0 0 16,637,953 0.58%
31/10/2025 10.65(-1.39%) 100 0 100 1.07 0 0 16,638,053 0.58%
30/10/2025 10.8(0%) 200 0 200 2.13 0 0 16,638,253 0.58%
29/10/2025 10.8(4.35%) 0 0 0 0 0 0 16,638,253 0.58%
28/10/2025 10.35(-3.27%) 0 0 0 0 0 0 16,638,253 0.58%
27/10/2025 10.7(-1.83%) 0 0 0 0 0 0 16,638,153 0.58%
24/10/2025 10.9(2.35%) 0 0 0 0 0 0 16,638,153 0.58%
23/10/2025 10.65(1.91%) -100 0 0 0 100 1.05 16,638,153 0.58%
22/10/2025 10.45(-2.34%) 0 0 0 0 0 0 16,637,653 0.58%
21/10/2025 10.7(0%) 0 0 0 0 0 0 16,637,453 0.58%
20/10/2025 10.7(-4.04%) -500 -0.01 0 0 500 5.5 16,637,453 0.58%
17/10/2025 11.15(-0.89%) -200 0 0 0 200 2.24 16,637,453 0.58%
16/10/2025 11.25(1.81%) 0 0 0 0 0 0 16,637,453 0.58%
15/10/2025 11.05(-3.07%) 300 0 300 3.32 0 0 16,637,753 0.58%
14/10/2025 11.4(0%) 0 0 0 0 0 0 16,637,753 0.58%
13/10/2025 11.4(-0.44%) 400 0 400 4.3 0 0 16,638,153 0.58%
10/10/2025 11.45(-0.43%) 0 0 0 0 0 0 16,637,624 0.58%
09/10/2025 11.5(4.55%) 0 0 0 0 0 0 16,637,624 0.58%
08/10/2025 11(-3.51%) -529 -0.01 0 0 529 5.83 16,637,624 0.58%
07/10/2025 11.4(-0.44%) 0 0 0 0 0 0 16,637,624 0.58%
06/10/2025 11.45(1.78%) 0 0 0 0 0 0 16,637,624 0.58%
03/10/2025 11.25(0%) 0 0 0 0 0 0 16,637,624 0.58%
02/10/2025 11.25(-0.88%) 0 0 0 0 0 0 16,636,824 0.58%
01/10/2025 11.35(-0.87%) 0 0 0 0 0 0 16,636,824 0.58%
30/09/2025 11.45(0%) -800 -0.01 0 0 800 9.15 16,636,724 0.58%
29/09/2025 11.45(-2.55%) 0 0 0 0 0 0 16,636,724 0.58%
26/09/2025 11.75(0%) -100 0 0 0 100 1.18 16,636,724 0.58%
25/09/2025 11.75(-0.84%) 0 0 0 0 0 0 16,636,624 0.58%
24/09/2025 11.85(1.28%) 0 0 0 0 0 0 16,635,924 0.58%
23/09/2025 11.7(0%) -100 0 0 0 100 1.15 16,635,724 0.58%
22/09/2025 11.7(-1.68%) -700 -0.01 0 0 700 8.23 16,635,724 0.58%
19/09/2025 11.9(0.85%) -200 0 0 0 200 2.37 16,635,724 0.58%
18/09/2025 11.8(-0.42%) 0 0 0 0 0 0 16,635,724 0.58%
17/09/2025 11.85(-0.42%) 0 0 0 0 0 0 16,635,724 0.58%
16/09/2025 11.9(-1.24%) 0 0 0 0 0 0 16,635,724 0.58%
15/09/2025 12.05(3.43%) 1,900 0.02 1,900 22.71 0 0 16,637,624 0.58%
12/09/2025 11.65(1.75%) 0 0 0 0 0 0 16,637,624 0.58%
11/09/2025 11.45(-1.29%) 0 0 0 0 0 0 16,637,624 0.58%
10/09/2025 11.6(-2.52%) 0 0 0 0 0 0 16,637,590 0.58%
09/09/2025 11.9(2.59%) 0 0 0 0 0 0 16,635,439 0.58%
08/09/2025 11.6(-0.85%) -34 0 0 0 34 0.39 16,635,439 0.58%
05/09/2025 11.7(1.74%) -2,151 -0.03 0 0 2,151 25.26 16,635,339 0.58%
04/09/2025 11.5(0.44%) 0 0 0 0 0 0 16,634,739 0.59%
03/09/2025 11.45(-2.55%) -100 0 0 0 100 1.17 16,634,739 0.59%
29/08/2025 11.75(-0.42%) -600 -0.01 0 0 600 7.05 16,634,739 0.59%
28/08/2025 11.8(-0.42%) 0 0 0 0 0 0 16,634,439 0.59%
27/08/2025 11.85(-0.42%) 0 0 0 0 0 0 16,634,339 0.59%
26/08/2025 11.9(3.03%) -300 0 0 0 300 3.53 16,634,339 0.59%
25/08/2025 11.55(-1.28%) -100 0 0 0 100 1.18 16,634,339 0.59%
22/08/2025 11.7(0.43%) 2,400 0.03 2,400 27.85 0 0 16,636,739 0.58%
21/08/2025 11.65(-2.92%) 200 0 200 2.35 0 0 16,632,439 0.59%
20/08/2025 12(-0.83%) 1,000 0.01 1,000 11.75 0 0 16,633,439 0.59%
19/08/2025 12.1(0.83%) -4,500 -0.05 0 0 4,500 54.02 16,633,439 0.59%
18/08/2025 12(-1.64%) 0 0 0 0 0 0 16,633,439 0.59%
15/08/2025 12.2(-1.61%) 0 0 0 0 0 0 16,633,439 0.59%
14/08/2025 12.4(2.48%) 2,200 0.03 2,200 26.79 0 0 16,635,539 0.58%
13/08/2025 12.1(-0.82%) 0 0 0 0 0 0 16,634,439 0.59%
12/08/2025 12.2(0.41%) -100 0 2,200 26.51 2,300 27.6 16,634,439 0.59%
11/08/2025 12.15(1.25%) -1,100 -0.01 0 0 1,100 13.42 16,634,439 0.59%
08/08/2025 12(-0.83%) 0 0 100 1.21 100 1.23 16,634,439 0.59%
07/08/2025 12.1(0%) 1,700 0.02 1,700 20.43 0 0 16,635,739 0.58%
06/08/2025 12.1(-1.63%) 0 0 0 0 0 0 16,635,739 0.58%
05/08/2025 12.3(0.82%) -400 0 400 4.92 800 9.82 16,635,739 0.58%
04/08/2025 12.2(1.67%) 0 0 0 0 0 0 16,633,839 0.59%
01/08/2025 12(-3.23%) 800 0.01 800 9.92 0 0 16,634,639 0.59%
31/07/2025 12.4(-0.8%) -1,900 -0.02 200 2.46 2,100 25.83 16,633,239 0.59%
30/07/2025 12.5(2.46%) 500 0.01 500 6 0 0 16,633,739 0.59%
29/07/2025 12.2(-2.4%) -1,400 -0.02 0 0 1,400 18.13 16,633,739 0.59%
28/07/2025 12.5(0.4%) 800 0.01 800 9.93 0 0 16,634,539 0.59%
25/07/2025 12.45(-1.97%) 0 0 0 0 0 0 16,634,539 0.59%
24/07/2025 12.7(-1.55%) 1,000 0.01 1,000 12.75 0 0 16,836,113 0.01%
23/07/2025 12.9(-0.77%) 200 0 200 2.56 0 0 16,836,113 0.01%
22/07/2025 13(2.77%) -1,200 -0.02 0 0 1,200 16.02 16,836,113 0.01%
21/07/2025 12.65(6.75%) 200 0 200 2.42 0 0 16,836,113 0.01%
18/07/2025 11.85(2.16%) 0 0 0 0 0 0 16,836,113 0.01%
17/07/2025 11.6(0%) 0 0 0 0 0 0 16,836,113 0.01%
16/07/2025 11.6(0%) 700 0.01 700 7.98 0 0 16,836,113 0.01%
15/07/2025 11.6(-0.85%) 2,500 0.03 2,500 28.97 0 0 16,836,113 0.01%
14/07/2025 11.7(-0.43%) 0 0 0 0 0 0 16,836,113 0.01%
11/07/2025 11.75(1.29%) 0 0 0 0 0 0 16,836,113 0.01%
10/07/2025 11.6(-2.11%) 0 0 0 0 0 0 16,836,113 0.01%
09/07/2025 11.85(2.16%) -2,200 -0.03 0 0 2,200 26.38 16,836,113 0.01%
08/07/2025 11.6(6.91%) 0 0 0 0 0 0 16,836,113 0.01%
07/07/2025 10.85(0%) 0 0 0 0 0 0 16,836,113 0.01%
04/07/2025 10.85(1.4%) 0 0 0 0 0 0 16,836,113 0.01%
03/07/2025 10.7(0%) -700 -0.01 300 3.18 1,000 10.8 16,836,113 0.01%
02/07/2025 10.7(-0.93%) 0 0 0 0 0 0 16,836,113 0.01%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結