| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.93% |
| 29/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 28/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 27/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 26/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 23/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 22/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 21/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 20/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 19/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 16/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 15/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 14/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 13/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 12/10/2026 | 1.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 09/10/2026 | 1.07(-6.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 08/10/2026 | 1.14(-6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 07/10/2026 | 1.22(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 06/10/2026 | 1.31(-6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 05/10/2026 | 1.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 02/10/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 01/10/2026 | 1.5(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 30/09/2026 | 1.57(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 29/09/2026 | 1.58(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 28/09/2026 | 1.59(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 25/09/2026 | 1.62(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 24/09/2026 | 1.63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,786,972 | 1.92% |
| 23/09/2026 | 1.63(0%) | 2,100 | 0 | 2,100 | 3.42 | 0 | 0 | 59,789,072 | 1.92% |
| 22/09/2026 | 1.63(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,789,072 | 1.92% |
| 21/09/2026 | 1.65(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,789,072 | 1.92% |
| 18/09/2026 | 1.66(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,789,072 | 1.92% |
| 17/09/2026 | 1.67(-1.76%) | 1,900 | 0 | 1,900 | 3.17 | 0 | 0 | 59,790,972 | 1.92% |
| 16/09/2026 | 1.7(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,790,972 | 1.92% |
| 15/09/2026 | 1.68(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,790,672 | 1.92% |
| 14/09/2026 | 1.6(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,790,672 | 1.92% |
| 11/09/2026 | 1.67(-0.6%) | -300 | 0 | 0 | 0 | 300 | 0.5 | 59,790,672 | 1.92% |
| 10/09/2026 | 1.68(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,790,672 | 1.92% |
| 09/09/2026 | 1.7(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,790,672 | 1.92% |
| 08/09/2026 | 1.65(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,790,672 | 1.92% |
| 07/09/2026 | 1.7(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,790,672 | 1.92% |
| 04/09/2026 | 1.71(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,790,672 | 1.92% |
| 03/09/2026 | 1.75(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,790,672 | 1.92% |
| 28/08/2026 | 1.7(-3.95%) | 1,300 | 0 | 1,300 | 2.21 | 0 | 0 | 59,791,972 | 1.92% |
| 27/08/2026 | 1.77(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,972 | 1.92% |
| 26/08/2026 | 1.86(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,972 | 1.92% |
| 25/08/2026 | 1.87(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,972 | 1.92% |
| 24/08/2026 | 1.75(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,972 | 1.92% |
| 21/08/2026 | 1.76(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,972 | 1.92% |
| 20/08/2026 | 1.71(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,972 | 1.92% |
| 19/08/2026 | 1.68(0%) | 400 | 0 | 400 | 0.67 | 0 | 0 | 59,792,372 | 1.92% |
| 18/08/2026 | 1.68(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 17/08/2026 | 1.8(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 14/08/2026 | 1.84(-6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 13/08/2026 | 1.97(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 12/08/2026 | 1.85(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 11/08/2026 | 1.73(6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 10/08/2026 | 1.62(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 07/08/2026 | 1.52(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 06/08/2026 | 1.54(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 05/08/2026 | 1.56(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 04/08/2026 | 1.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 03/08/2026 | 1.61(2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 31/07/2026 | 1.57(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,792,372 | 1.92% |
| 30/07/2026 | 1.56(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,172 | 1.92% |
| 29/07/2026 | 1.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,172 | 1.92% |
| 28/07/2026 | 1.48(3.5%) | -1,200 | 0 | 0 | 0 | 1,200 | 1.72 | 59,791,172 | 1.92% |
| 27/07/2026 | 1.43(-5.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,172 | 1.92% |
| 24/07/2026 | 1.52(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,172 | 1.92% |
| 23/07/2026 | 1.53(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,172 | 1.92% |
| 22/07/2026 | 1.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,791,172 | 1.92% |
| 21/07/2026 | 1.6(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,785,772 | 1.92% |
| 20/07/2026 | 1.57(-6.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,785,772 | 1.92% |
| 17/07/2026 | 1.68(-2.33%) | -5,400 | 0 | 0 | 0 | 5,400 | 2.2 | 59,785,772 | 1.92% |
| 16/07/2026 | 1.72(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,785,772 | 1.92% |
| 15/07/2026 | 1.74(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,785,772 | 1.92% |
| 14/07/2026 | 1.78(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,785,772 | 1.92% |
| 13/07/2026 | 1.75(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,785,772 | 1.92% |
| 10/07/2026 | 1.84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,785,772 | 1.92% |
| 09/07/2026 | 1.84(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,783,172 | 1.92% |
| 08/07/2026 | 1.82(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,783,172 | 1.92% |
| 07/07/2026 | 1.77(-4.84%) | -2,600 | 0 | 0 | 0 | 2,600 | 4.78 | 59,783,172 | 1.92% |
| 06/07/2026 | 1.86(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,783,172 | 1.92% |
| 03/07/2026 | 1.92(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,783,172 | 1.92% |
| 02/07/2026 | 1.97(-1.99%) | 1,200 | 0 | 1,200 | 2.35 | 0 | 0 | 59,784,372 | 1.92% |
| 01/07/2026 | 2.01(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 30/06/2026 | 2(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 29/06/2026 | 2.01(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 26/06/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 25/06/2026 | 2(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 24/06/2026 | 2.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 23/06/2026 | 2.01(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 22/06/2026 | 2.03(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 19/06/2026 | 2.05(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 18/06/2026 | 2.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 17/06/2026 | 2.04(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 16/06/2026 | 2.06(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 15/06/2026 | 2.06(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 12/06/2026 | 2.04(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 11/06/2026 | 2.08(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 10/06/2026 | 2.13(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 09/06/2026 | 2.04(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 08/06/2026 | 2.03(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 05/06/2026 | 2.04(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 04/06/2026 | 2.06(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 03/06/2026 | 2.08(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,774,672 | 1.93% |
| 02/06/2026 | 2.03(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,772,272 | 1.93% |
| 01/06/2026 | 2.04(0.99%) | -9,700 | -0.02 | 0 | 0 | 9,700 | 19.81 | 59,764,372 | 1.94% |
| 29/05/2026 | 2.02(-0.49%) | -2,400 | 0 | 0 | 0 | 2,400 | 4.94 | 59,760,172 | 1.94% |
| 28/05/2026 | 2.03(-2.87%) | -7,900 | -0.02 | 3,700 | 7.73 | 11,600 | 23.97 | 59,760,172 | 1.94% |
| 27/05/2026 | 2.09(-1.42%) | -4,200 | -0.01 | 0 | 0 | 4,200 | 8.84 | 59,735,872 | 1.96% |
| 26/05/2026 | 2.12(-2.3%) | 13,500 | 0.03 | 19,900 | 42.99 | 6,400 | 13.87 | 59,721,472 | 1.97% |
| 25/05/2026 | 2.17(-3.98%) | -24,300 | -0.05 | 4,300 | 9.54 | 28,600 | 64.12 | 59,715,972 | 1.98% |
| 22/05/2026 | 2.26(1.8%) | -27,900 | -0.06 | 0 | 0 | 27,900 | 64.1 | 59,715,972 | 1.98% |
| 21/05/2026 | 2.22(6.73%) | -5,500 | -0.01 | 0 | 0 | 5,500 | 11.88 | 59,703,272 | 1.99% |
| 20/05/2026 | 2.08(-2.8%) | 35,200 | 0.08 | 42,200 | 89.82 | 7,000 | 14.58 | 59,738,472 | 1.96% |
| 19/05/2026 | 2.14(-0.93%) | -12,700 | -0.03 | 0 | 0 | 12,700 | 27.41 | 59,723,272 | 1.97% |
| 18/05/2026 | 2.16(-1.37%) | 13,900 | 0.03 | 33,200 | 71.7 | 19,300 | 41.9 | 59,737,172 | 1.96% |
| 15/05/2026 | 2.19(-0.45%) | -15,200 | -0.03 | 6,900 | 15.11 | 22,100 | 48.44 | 59,737,172 | 1.96% |
| 14/05/2026 | 2.2(0%) | 3,600 | 0.01 | 8,100 | 17.9 | 4,500 | 9.9 | 59,740,772 | 1.96% |
| 13/05/2026 | 2.2(0.46%) | 9,800 | 0.02 | 17,700 | 38.82 | 7,900 | 17.38 | 59,750,572 | 1.95% |
| 12/05/2026 | 2.19(-2.67%) | 4,000 | 0.01 | 4,000 | 8.81 | 0 | 0 | 59,749,372 | 1.95% |
| 11/05/2026 | 2.25(-0.88%) | 9,900 | 0.02 | 17,100 | 37.71 | 7,200 | 16.38 | 59,748,372 | 1.95% |
| 08/05/2026 | 2.27(-1.73%) | -5,200 | -0.01 | 0 | 0 | 5,200 | 11.96 | 59,718,872 | 1.98% |
| 07/05/2026 | 2.31(0.43%) | -10,900 | -0.03 | 3,500 | 8.09 | 14,400 | 33.18 | 59,698,372 | 1.99% |
| 06/05/2026 | 2.3(0.88%) | -29,500 | -0.07 | 0 | 0 | 29,500 | 67.74 | 59,698,372 | 1.99% |
| 05/05/2026 | 2.28(-2.56%) | -20,500 | -0.05 | 0 | 0 | 20,500 | 47.5 | 59,698,372 | 1.99% |
| 04/05/2026 | 2.34(-2.09%) | 18,300 | 0.04 | 24,400 | 57.28 | 6,100 | 14.55 | 59,716,672 | 1.98% |
日本語