| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/01/2026 | 9.9(-9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 19/01/2026 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 16/01/2026 | 11.1(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,850 | 0% |
| 15/01/2026 | 12.3(-9.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,550 | 0% |
| 14/01/2026 | 13.6(9.68%) | -700 | -0.01 | 0 | 0 | 700 | 9.08 | -17,550 | 0% |
| 13/01/2026 | 12.4(9.73%) | -2,700 | -0.03 | 0 | 0 | 2,700 | 33.04 | -17,750 | 0% |
| 12/01/2026 | 11.3(9.71%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 22 | -18,250 | 0% |
| 09/01/2026 | 10.3(0%) | -200 | 0 | 0 | 0 | 200 | 2.14 | -18,250 | 0% |
| 08/01/2026 | 10.3(3%) | -500 | -0.01 | 0 | 0 | 500 | 5.25 | -18,250 | 0% |
| 07/01/2026 | 10(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 06/01/2026 | 9.5(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 05/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 31/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 30/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 29/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 26/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 25/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 24/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 23/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 22/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 19/12/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 18/12/2025 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 17/12/2025 | 9.3(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 16/12/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 15/12/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 12/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 11/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 10/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 09/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 08/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 05/12/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 04/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 03/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 02/12/2025 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 01/12/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 28/11/2025 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 27/11/2025 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 26/11/2025 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 25/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 24/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 21/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 20/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 19/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 18/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 17/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 14/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 13/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 12/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 11/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 10/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 07/11/2025 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 06/11/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 05/11/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 04/11/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 03/11/2025 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 31/10/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 30/10/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 29/10/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 28/10/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 27/10/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 24/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 23/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 22/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 21/10/2025 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 20/10/2025 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 17/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 16/10/2025 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 15/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 14/10/2025 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 13/10/2025 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 10/10/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 09/10/2025 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 08/10/2025 | 9.4(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 07/10/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 06/10/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 03/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 02/10/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 01/10/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 30/09/2025 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 29/09/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 26/09/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 25/09/2025 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 24/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 23/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 22/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 19/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 18/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 17/09/2025 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 16/09/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 15/09/2025 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 12/09/2025 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 11/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 10/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 09/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 08/09/2025 | 9.2(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 05/09/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 04/09/2025 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 03/09/2025 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 29/08/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 28/08/2025 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 27/08/2025 | 9.3(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 26/08/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 25/08/2025 | 9.1(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 22/08/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 21/08/2025 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 20/08/2025 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 19/08/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 18/08/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 15/08/2025 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 14/08/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 13/08/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 12/08/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 11/08/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 08/08/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 07/08/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 06/08/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 05/08/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 04/08/2025 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 01/08/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 31/07/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 30/07/2025 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 29/07/2025 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 28/07/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 25/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 24/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 23/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 22/07/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 21/07/2025 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
日本語