| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 08/05/2026 | 3.49(-0.57%) | 300 | 0 | 300 | 1.03 | 0 | 0 | 9,526,104 | 0.16% |
| 07/05/2026 | 3.51(-0.57%) | 100 | 0 | 100 | 0.35 | 0 | 0 | 9,526,204 | 0.16% |
| 06/05/2026 | 3.53(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.16% |
| 05/05/2026 | 3.55(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.16% |
| 04/05/2026 | 3.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.16% |
| 29/04/2026 | 3.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.16% |
| 28/04/2026 | 3.56(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.16% |
| 24/04/2026 | 3.58(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.16% |
| 23/04/2026 | 3.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.16% |
| 22/04/2026 | 3.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.16% |
| 21/04/2026 | 3.56(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.16% |
| 20/04/2026 | 3.57(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.17% |
| 17/04/2026 | 3.54(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,526,204 | 0.17% |
| 16/04/2026 | 3.47(-3.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 15/04/2026 | 3.59(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 14/04/2026 | 3.6(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 13/04/2026 | 3.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 10/04/2026 | 3.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 09/04/2026 | 3.69(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 08/04/2026 | 3.71(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 07/04/2026 | 3.62(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 06/04/2026 | 3.68(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 03/04/2026 | 3.6(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,213 | 0.16% |
| 02/04/2026 | 3.63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,213 | 0.16% |
| 01/04/2026 | 3.63(5.52%) | -400 | 0 | 0 | 0 | 400 | 1.45 | 8,820,213 | 0.16% |
| 31/03/2026 | 3.44(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,213 | 0.16% |
| 30/03/2026 | 3.5(-1.96%) | 400 | 0 | 400 | 1.36 | 0 | 0 | 8,820,113 | 0.16% |
| 27/03/2026 | 3.57(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,113 | 0.16% |
| 26/03/2026 | 3.54(-1.39%) | -500 | 0 | 0 | 0 | 500 | 1.75 | 8,820,113 | 0.16% |
| 25/03/2026 | 3.59(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,113 | 0.16% |
| 24/03/2026 | 3.49(0.29%) | 500 | 0 | 500 | 1.75 | 0 | 0 | 8,820,613 | 0.16% |
| 23/03/2026 | 3.48(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 20/03/2026 | 3.64(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 19/03/2026 | 3.59(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 18/03/2026 | 3.55(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 17/03/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 16/03/2026 | 3.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 13/03/2026 | 3.51(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 12/03/2026 | 3.57(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 11/03/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 10/03/2026 | 3.6(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 09/03/2026 | 3.49(-4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 06/03/2026 | 3.67(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 05/03/2026 | 3.7(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 04/03/2026 | 3.68(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 03/03/2026 | 3.95(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 02/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 27/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 26/02/2026 | 4(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 25/02/2026 | 4.09(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 24/02/2026 | 4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 23/02/2026 | 4.07(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 13/02/2026 | 4.07(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 12/02/2026 | 3.94(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 11/02/2026 | 3.95(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 10/02/2026 | 3.93(6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 09/02/2026 | 3.7(-6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 06/02/2026 | 3.95(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 05/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 04/02/2026 | 4(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 03/02/2026 | 4.08(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 02/02/2026 | 3.98(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 30/01/2026 | 3.96(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 29/01/2026 | 3.99(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 28/01/2026 | 3.98(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 27/01/2026 | 3.96(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 26/01/2026 | 3.95(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 23/01/2026 | 4(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 22/01/2026 | 3.93(-2.%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 21/01/2026 | 4.01(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 20/01/2026 | 4.09(2.%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 19/01/2026 | 4.01(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 16/01/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 15/01/2026 | 4(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 14/01/2026 | 4.05(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 13/01/2026 | 4.01(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 12/01/2026 | 4.16(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 09/01/2026 | 4.05(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 08/01/2026 | 4.1(-5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 07/01/2026 | 4.35(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 06/01/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 05/01/2026 | 4.3(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 31/12/2025 | 4.18(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 30/12/2025 | 4.19(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 29/12/2025 | 4.18(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 26/12/2025 | 4.19(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 25/12/2025 | 4.27(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 24/12/2025 | 4.29(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 23/12/2025 | 4.18(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 22/12/2025 | 4.16(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 19/12/2025 | 4.17(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 18/12/2025 | 4.23(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 17/12/2025 | 4.3(-5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 16/12/2025 | 4.56(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 15/12/2025 | 4.37(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 12/12/2025 | 4.52(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 11/12/2025 | 4.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 10/12/2025 | 4.52(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 09/12/2025 | 4.25(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 08/12/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 05/12/2025 | 4.4(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 04/12/2025 | 4.56(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,820,613 | 0.16% |
| 03/12/2025 | 4.51(1.35%) | 2,000 | 0.01 | 2,000 | 9.02 | 0 | 0 | 8,822,613 | 0.15% |
| 02/12/2025 | 4.45(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 01/12/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 28/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 27/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 26/11/2025 | 4.5(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 25/11/2025 | 4.57(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 24/11/2025 | 4.39(-3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 21/11/2025 | 4.57(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 20/11/2025 | 4.42(-5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 19/11/2025 | 4.7(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 18/11/2025 | 4.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 17/11/2025 | 4.51(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 14/11/2025 | 4.5(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 13/11/2025 | 4.49(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 12/11/2025 | 4.48(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 11/11/2025 | 4.27(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
| 10/11/2025 | 4.28(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,822,613 | 0.15% |
日本語