| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 01/04/2026 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 31/03/2026 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 30/03/2026 | 20.7(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 27/03/2026 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 26/03/2026 | 20.8(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 25/03/2026 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 24/03/2026 | 20.6(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 23/03/2026 | 20(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 20/03/2026 | 20.6(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 19/03/2026 | 21(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 18/03/2026 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 17/03/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 16/03/2026 | 21.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 13/03/2026 | 21.2(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 12/03/2026 | 21.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 11/03/2026 | 21.4(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 10/03/2026 | 21(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 09/03/2026 | 20.2(-7.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 06/03/2026 | 21.8(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 05/03/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 04/03/2026 | 22(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 03/03/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 02/03/2026 | 22.3(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 27/02/2026 | 22.3(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 26/02/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 25/02/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 24/02/2026 | 22.4(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 23/02/2026 | 22.4(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 13/02/2026 | 22(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 12/02/2026 | 22.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 11/02/2026 | 22.3(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 10/02/2026 | 21.8(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 09/02/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 06/02/2026 | 21.9(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 05/02/2026 | 22.3(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 04/02/2026 | 22.9(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 03/02/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 02/02/2026 | 23.7(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 30/01/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 29/01/2026 | 22.4(2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 28/01/2026 | 21.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 27/01/2026 | 22(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 26/01/2026 | 21.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 23/01/2026 | 21.7(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 22/01/2026 | 21.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 21/01/2026 | 21.6(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 20/01/2026 | 22.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 19/01/2026 | 23.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 16/01/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 15/01/2026 | 24.2(8.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 14/01/2026 | 22.4(2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 13/01/2026 | 21.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 12/01/2026 | 22.2(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 09/01/2026 | 21.7(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 08/01/2026 | 21.7(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 07/01/2026 | 21.1(-4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 06/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 05/01/2026 | 21.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 31/12/2025 | 21.3(-4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 30/12/2025 | 21.7(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 29/12/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 26/12/2025 | 21.9(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 25/12/2025 | 22(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 24/12/2025 | 22.5(7.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 23/12/2025 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 22/12/2025 | 21(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 19/12/2025 | 20.8(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 18/12/2025 | 21(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 17/12/2025 | 21.5(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 16/12/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 15/12/2025 | 20.9(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 12/12/2025 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 11/12/2025 | 20.7(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 10/12/2025 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 09/12/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 08/12/2025 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 05/12/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 04/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 03/12/2025 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 02/12/2025 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 01/12/2025 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 28/11/2025 | 20.7(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 27/11/2025 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 26/11/2025 | 20.4(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 25/11/2025 | 20.7(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 24/11/2025 | 20.2(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 21/11/2025 | 20.7(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 20/11/2025 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 19/11/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 18/11/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 17/11/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 14/11/2025 | 20.6(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 13/11/2025 | 20.8(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 12/11/2025 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 11/11/2025 | 20.1(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 10/11/2025 | 20.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 07/11/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 06/11/2025 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 05/11/2025 | 20.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 04/11/2025 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 03/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 31/10/2025 | 20.2(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 30/10/2025 | 20.1(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 29/10/2025 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 28/10/2025 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 27/10/2025 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 24/10/2025 | 20.7(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 23/10/2025 | 20.8(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 22/10/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 21/10/2025 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 20/10/2025 | 20(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 17/10/2025 | 20.6(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 16/10/2025 | 20.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 15/10/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 14/10/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 13/10/2025 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 10/10/2025 | 21.3(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 09/10/2025 | 21.3(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 08/10/2025 | 21.3(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 07/10/2025 | 21.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 06/10/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 03/10/2025 | 21.7(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 02/10/2025 | 21.7(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
日本語