| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/07/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,810,191 | 0% |
| 24/07/2026 | 13.2(0.76%) | 4,200 | 0.04 | 4,200 | 42.37 | 0 | 0 | 28,810,191 | 0% |
| 23/07/2026 | 13.1(0.77%) | 48,900 | 0.64 | 57,700 | 753.46 | 8,800 | 112.64 | 28,805,591 | 0% |
| 22/07/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,863,291 | 0% |
| 21/07/2026 | 13.3(2.31%) | 83,900 | 1.11 | 83,900 | 1,110.61 | 0 | 0 | 28,863,291 | 0% |
| 20/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,947,191 | 0% |
| 17/07/2026 | 13(2.36%) | 3,800 | 0.02 | 3,800 | 22.27 | 0 | 0 | 28,947,191 | 0% |
| 16/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,950,991 | 0% |
| 15/07/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,948,191 | 0% |
| 14/07/2026 | 13(0%) | 4,900 | 0.06 | 5,000 | 64 | 100 | 1.29 | 28,948,091 | 0% |
| 13/07/2026 | 13(-1.52%) | -2,800 | -0.04 | 0 | 0 | 2,800 | 36.4 | 28,953,091 | 0% |
| 10/07/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,953,091 | 0% |
| 09/07/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,953,091 | 0% |
| 08/07/2026 | 13.1(-0.76%) | 2,800 | 0.04 | 2,800 | 36.68 | 0 | 0 | 28,953,091 | 0% |
| 07/07/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,955,891 | 0% |
| 06/07/2026 | 13.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,953,891 | 0% |
| 03/07/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,953,891 | 0% |
| 02/07/2026 | 13.6(-0.73%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 27.4 | 28,953,891 | 0% |
| 01/07/2026 | 13.7(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,953,891 | 0% |
| 30/06/2026 | 13.4(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,953,891 | 0% |
| 29/06/2026 | 13.1(2.34%) | 2,000 | 0.03 | 2,000 | 26 | 0 | 0 | 28,953,891 | 0% |
| 26/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,955,891 | 0% |
| 25/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,955,891 | 0% |
| 24/06/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,955,891 | 0% |
| 23/06/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,955,891 | 0% |
| 22/06/2026 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,943,891 | 0% |
| 19/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,943,891 | 0% |
| 18/06/2026 | 12.8(0%) | -12,000 | -0.15 | 0 | 0 | 12,000 | 153.6 | 28,943,891 | 0% |
| 17/06/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,943,891 | 0% |
| 16/06/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,943,891 | 0% |
| 15/06/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,941,091 | 0% |
| 12/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,907,791 | 0% |
| 11/06/2026 | 12.7(0%) | -2,800 | -0.04 | 0 | 0 | 2,800 | 35.28 | 28,905,491 | 0% |
| 10/06/2026 | 12.7(-0.78%) | -33,300 | -0.42 | 0 | 0 | 33,300 | 423.84 | 28,901,491 | 0% |
| 09/06/2026 | 12.8(0%) | -2,300 | -0.03 | 0 | 0 | 2,300 | 29.44 | 28,901,491 | 0% |
| 08/06/2026 | 12.8(-1.54%) | -4,000 | -0.05 | 0 | 0 | 4,000 | 51.6 | 28,901,491 | 0% |
| 05/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,896,591 | 0% |
| 04/06/2026 | 13(-0.76%) | 600 | 0.01 | 2,900 | 37.41 | 2,300 | 30.13 | 28,879,191 | 0% |
| 03/06/2026 | 13.1(0%) | -4,900 | -0.07 | 6,200 | 79.36 | 11,100 | 145.1 | 28,875,891 | 0% |
| 02/06/2026 | 13.1(-1.5%) | -15,100 | -0.2 | 0 | 0 | 15,100 | 199.81 | 28,878,391 | 0% |
| 01/06/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,877,391 | 0% |
| 29/05/2026 | 13.2(-0.75%) | -3,700 | -0.05 | 3,000 | 40.2 | 6,700 | 89.11 | 28,874,391 | 0% |
| 28/05/2026 | 13.3(-1.48%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 13.3 | 28,862,991 | 0% |
| 27/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,839,291 | 0% |
| 26/05/2026 | 13.5(-0.74%) | -14,400 | -0.19 | 3,000 | 40.5 | 17,400 | 235.05 | 28,796,491 | 0% |
| 25/05/2026 | 13.6(1.49%) | -23,700 | -0.32 | 0 | 0 | 23,700 | 321.38 | 28,782,991 | 0% |
| 22/05/2026 | 13.4(-1.47%) | -39,800 | -0.54 | 0 | 0 | 39,800 | 537.92 | 28,782,991 | 0% |
| 21/05/2026 | 13.6(3.03%) | -16,500 | -0.22 | 0 | 0 | 16,500 | 220.82 | 28,761,791 | 0% |
| 20/05/2026 | 13.2(-1.49%) | 63,400 | 0.8 | 81,900 | 1,048.02 | 18,500 | 244.25 | 28,709,891 | 0% |
| 19/05/2026 | 13.4(-2.19%) | -21,200 | -0.29 | 2,000 | 26.6 | 23,200 | 317.72 | 28,612,291 | 0% |
| 18/05/2026 | 13.7(0%) | -33,400 | -0.46 | 1,700 | 23.29 | 35,100 | 484.69 | 28,582,091 | 0% |
| 15/05/2026 | 13.7(-8.67%) | -177,500 | -2.5 | 68,100 | 932.93 | 245,600 | 3,431.15 | 28,506,691 | 0% |
| 14/05/2026 | 15(-0.66%) | -30,500 | -0.46 | 0 | 0 | 30,500 | 456.72 | 28,533,391 | 0% |
| 13/05/2026 | 15.1(0%) | -9,000 | -0.14 | 7,000 | 105.4 | 16,000 | 241.65 | 28,501,591 | 0% |
| 12/05/2026 | 15.1(0.67%) | -41,400 | -0.62 | 300 | 4.47 | 41,700 | 628 | 28,486,691 | 0% |
| 11/05/2026 | 15(-0.66%) | -24,800 | -0.37 | 0 | 0 | 24,800 | 373.45 | 28,426,591 | 0% |
| 08/05/2026 | 15.1(-1.95%) | -21,600 | -0.33 | 2,500 | 38.48 | 24,100 | 368.55 | 28,275,391 | 0% |
| 07/05/2026 | 15.4(-1.91%) | -60,400 | -0.94 | 2,400 | 36.96 | 62,800 | 973.2 | 28,241,091 | 0% |
| 06/05/2026 | 15.7(2.61%) | -148,700 | -2.33 | 400 | 6.24 | 149,100 | 2,339.35 | 28,243,091 | 0% |
| 05/05/2026 | 15.3(-1.29%) | -34,400 | -0.53 | 0 | 0 | 34,400 | 526.26 | 28,243,491 | 0% |
| 04/05/2026 | 15.5(8.39%) | 69,990 | 1.05 | 115,200 | 1,728.68 | 45,210 | 674.17 | 28,134,581 | 0% |
| 29/04/2026 | 14.3(1.42%) | 19,900 | 0.29 | 40,600 | 576.98 | 20,700 | 290.14 | 28,227,881 | 0% |
| 28/04/2026 | 14.1(-1.4%) | -63,600 | -0.91 | 4,400 | 63.36 | 68,000 | 972.18 | 28,265,381 | 0% |
| 24/04/2026 | 14.3(2.88%) | 3,500 | 0.05 | 21,700 | 308.6 | 18,200 | 261.44 | 28,251,581 | 0% |
| 23/04/2026 | 13.9(-0.71%) | 38,500 | 0.53 | 40,500 | 553.11 | 2,000 | 27.4 | 28,270,281 | 0% |
| 22/04/2026 | 14(2.19%) | 45,400 | 0.63 | 45,400 | 628.6 | 0 | 0 | 28,310,781 | 0% |
| 21/04/2026 | 13.7(-1.44%) | 45,400 | 0.62 | 45,400 | 622.99 | 0 | 0 | 28,343,381 | 0% |
| 20/04/2026 | 13.9(-0.71%) | 2,000 | 0.03 | 2,000 | 28 | 0 | 0 | 28,391,581 | 0% |
| 17/04/2026 | 14(-2.1%) | -11,000 | -0.16 | 22,300 | 321.12 | 33,300 | 478.57 | 28,363,881 | 0% |
| 16/04/2026 | 14.3(2.14%) | 16,900 | 0.24 | 18,500 | 258.75 | 1,600 | 22.24 | 28,379,581 | 0% |
| 15/04/2026 | 14(-1.41%) | -7,400 | -0.11 | 0 | 0 | 7,400 | 105.28 | 28,379,481 | 0% |
| 14/04/2026 | 14.2(0.71%) | 3,100 | 0.04 | 3,100 | 43.56 | 0 | 0 | 28,344,081 | 0% |
| 13/04/2026 | 14.1(-0.7%) | -23,600 | -0.33 | 0 | 0 | 23,600 | 333.69 | 28,319,381 | 0% |
| 10/04/2026 | 14.2(-2.07%) | -35,400 | -0.52 | 0 | 0 | 35,400 | 517.91 | 28,319,381 | 0% |
| 09/04/2026 | 14.5(4.32%) | -27,800 | -0.4 | 32,500 | 459 | 60,300 | 856.32 | 28,286,881 | 0% |
| 08/04/2026 | 13.9(2.96%) | 36,700 | 0.52 | 75,400 | 1,058.39 | 38,700 | 538.77 | 28,272,881 | 0% |
| 07/04/2026 | 13.5(0.75%) | 23,700 | 0.32 | 40,000 | 544 | 16,300 | 225.67 | 28,331,981 | 0% |
| 06/04/2026 | 13.4(3.08%) | -7,800 | -0.12 | 54,300 | 723.27 | 62,100 | 846.9 | 28,312,081 | 0% |
| 03/04/2026 | 13(0%) | 12,900 | 0.17 | 14,700 | 189.95 | 1,800 | 23.58 | 28,364,581 | 0% |
| 02/04/2026 | 13(-0.76%) | -5,600 | -0.08 | 19,500 | 250.88 | 25,100 | 328.97 | 28,359,781 | 0% |
| 01/04/2026 | 13.1(-1.5%) | 33,400 | 0.44 | 33,400 | 442.95 | 0 | 0 | 28,378,181 | 0% |
| 31/03/2026 | 13.3(-0.75%) | 61,500 | 0.83 | 67,200 | 906.07 | 5,700 | 77.66 | 28,405,981 | 0% |
| 30/03/2026 | 13.4(0%) | 58,500 | 0.78 | 64,200 | 858.3 | 5,700 | 78.09 | 28,467,381 | 0% |
| 27/03/2026 | 13.4(6.35%) | 99,100 | 1.3 | 159,800 | 2,097.2 | 60,700 | 796.76 | 28,471,981 | 0% |
| 26/03/2026 | 12.6(0%) | 74,200 | 0.94 | 74,200 | 936.14 | 0 | 0 | 28,630,581 | 0% |
| 25/03/2026 | 12.6(2.44%) | 69,700 | 0.87 | 69,700 | 865.81 | 0 | 0 | 28,689,481 | 0% |
| 24/03/2026 | 12.3(2.5%) | -1,200 | -0.02 | 18,900 | 231.36 | 20,100 | 247.23 | 28,740,281 | 0% |
| 23/03/2026 | 12(-5.51%) | -15,300 | -0.2 | 69,900 | 837.03 | 85,200 | 1,036.63 | 28,689,281 | 0% |
| 20/03/2026 | 12.7(-0.78%) | 28,600 | 0.36 | 28,600 | 363.13 | 0 | 0 | 28,759,181 | 0% |
| 19/03/2026 | 12.8(-1.54%) | 15,200 | 0.19 | 15,200 | 194.54 | 0 | 0 | 28,774,981 | 0% |
| 18/03/2026 | 13(3.17%) | 98,700 | 1.25 | 99,300 | 1,256.43 | 600 | 7.5 | 28,734,681 | 0% |
| 17/03/2026 | 12.6(0%) | -12,800 | -0.16 | 0 | 0 | 12,800 | 161.28 | 28,821,981 | 0% |
| 16/03/2026 | 12.6(-0.79%) | -53,400 | -0.69 | 10,000 | 126 | 63,400 | 816.04 | 28,811,981 | 0% |
| 13/03/2026 | 12.7(2.42%) | -13,500 | -0.17 | 9,000 | 110.44 | 22,500 | 283.82 | 28,812,981 | 0% |
| 12/03/2026 | 12.4(0%) | 7,300 | 0.09 | 11,800 | 145.14 | 4,500 | 54.9 | 28,817,481 | 0% |
| 11/03/2026 | 12.4(3.33%) | 2,700 | 0.03 | 11,800 | 144.84 | 9,100 | 112.94 | 28,820,181 | 0% |
| 10/03/2026 | 12(3.45%) | 88,200 | 1.05 | 90,200 | 1,076.65 | 2,000 | 23.64 | 28,829,981 | 0% |
| 09/03/2026 | 11.6(-9.38%) | 9,500 | 0.11 | 20,400 | 239.72 | 10,900 | 128.94 | 28,894,881 | 0% |
| 06/03/2026 | 12.8(-1.54%) | 9,700 | 0.12 | 22,100 | 282.31 | 12,400 | 161.02 | 28,900,981 | 0% |
| 05/03/2026 | 13(0%) | -14,400 | -0.19 | 0 | 0 | 14,400 | 193.14 | 28,914,981 | 0% |
| 04/03/2026 | 13(-5.11%) | 100 | -0.01 | 11,000 | 142.2 | 10,900 | 149.44 | 28,846,329 | 0% |
| 03/03/2026 | 13.7(3.01%) | -10,000 | -0.14 | 0 | 0 | 10,000 | 138 | 28,857,329 | 0% |
| 02/03/2026 | 13.3(3.1%) | -57,752 | -0.76 | 26,800 | 361.34 | 84,552 | 1,125.72 | 28,829,529 | 0% |
| 27/02/2026 | 12.9(4.88%) | 10,900 | 0.13 | 10,900 | 134.07 | 0 | 0 | 28,844,881 | 0% |
| 26/02/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,853,981 | 0% |
| 25/02/2026 | 12.4(-0.8%) | -12,400 | -0.16 | 0 | 0 | 12,400 | 155.33 | 28,853,981 | 0% |
| 24/02/2026 | 12.5(3.31%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 22.86 | 28,853,981 | 0% |
| 23/02/2026 | 12.1(0%) | 7,300 | 0.09 | 7,300 | 88.33 | 0 | 0 | 28,853,981 | 0% |
| 13/02/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,861,329 | 0% |
| 12/02/2026 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,856,729 | 0% |
| 11/02/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,856,729 | 0% |
| 10/02/2026 | 12.1(-0.82%) | -4,600 | -0.06 | 0 | 0 | 4,600 | 55.92 | 28,856,729 | 0% |
| 09/02/2026 | 12.2(0%) | 18,400 | 0.23 | 18,400 | 225.52 | 0 | 0 | 28,856,729 | 0% |
| 06/02/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,875,129 | 0% |
| 05/02/2026 | 12.5(1.63%) | 9,400 | 0.12 | 10,400 | 128.96 | 1,000 | 12.8 | 28,874,129 | 0% |
| 04/02/2026 | 12.3(0.82%) | 21,000 | 0.26 | 21,000 | 256.2 | 0 | 0 | 28,884,481 | 0% |
| 03/02/2026 | 12.2(2.52%) | 5,700 | 0.06 | 27,400 | 334.28 | 21,700 | 270.26 | 28,883,781 | 0% |
| 02/02/2026 | 11.9(9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,911,181 | 0% |
| 30/01/2026 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,911,181 | 0% |
| 29/01/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,911,181 | 0% |
| 28/01/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,911,181 | 0% |
| 27/01/2026 | 11(-2.65%) | 6,400 | 0.07 | 6,400 | 71.04 | 0 | 0 | 28,911,181 | 0% |
日本語