| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 22/05/2026 | 8.08(0%) | -41,900 | -0.34 | 55,300 | 433.92 | 97,200 | 774.73 | 247,827,582 | 7.2% |
| 21/05/2026 | 8.08(-1.7%) | -500 | -0.01 | 30,600 | 244.8 | 31,100 | 251.17 | 247,827,582 | 7.2% |
| 20/05/2026 | 8.22(-3.29%) | -49,200 | -0.42 | 126,500 | 1,027.77 | 175,700 | 1,452.59 | 247,827,582 | 7.2% |
| 19/05/2026 | 8.5(0.24%) | 39,300 | 0.3 | 124,800 | 1,028.59 | 85,500 | 724.03 | 247,866,882 | 7.2% |
| 18/05/2026 | 8.48(-0.24%) | 457,300 | 3.91 | 579,000 | 4,951.02 | 121,700 | 1,041.47 | 248,324,182 | 7.12% |
| 15/05/2026 | 8.5(5.2%) | 25,200 | 0.22 | 175,700 | 1,449.09 | 150,500 | 1,230.79 | 248,349,382 | 7.11% |
| 14/05/2026 | 8.08(-2.42%) | 48,900 | 0.4 | 110,900 | 908.31 | 62,000 | 506.26 | 248,398,282 | 7.11% |
| 13/05/2026 | 8.28(0.98%) | 982,500 | 8.15 | 1,252,000 | 10,405.76 | 269,500 | 2,259.68 | 249,211,382 | 6.97% |
| 12/05/2026 | 8.2(6.91%) | 29,600 | 0.23 | 114,800 | 905.89 | 85,200 | 675.22 | 249,240,982 | 6.96% |
| 11/05/2026 | 7.67(0.66%) | -169,400 | -1.28 | 97,100 | 747.94 | 266,500 | 2,029.34 | 248,885,482 | 7.02% |
| 08/05/2026 | 7.62(-0.78%) | 87,700 | 0.65 | 206,600 | 1,564.28 | 118,900 | 914.02 | 248,963,782 | 7.01% |
| 07/05/2026 | 7.68(-2.04%) | -355,500 | -2.83 | 125,800 | 988.54 | 481,300 | 3,813.87 | 248,963,782 | 7.01% |
| 06/05/2026 | 7.84(0.38%) | -9,400 | -0.09 | 174,700 | 1,355.99 | 184,100 | 1,442.71 | 248,963,782 | 7.01% |
| 05/05/2026 | 7.81(-0.76%) | 26,500 | 0.2 | 72,300 | 572.68 | 45,800 | 373.98 | 248,990,282 | 7% |
| 04/05/2026 | 7.87(6.93%) | 541,999 | 4.2 | 648,300 | 5,037.11 | 106,301 | 833.61 | 249,489,381 | 6.92% |
| 29/04/2026 | 7.36(2.22%) | 118,600 | 0.88 | 263,100 | 1,939 | 144,500 | 1,060.57 | 249,423,881 | 6.93% |
| 28/04/2026 | 7.2(-1.37%) | -42,900 | -0.32 | 5,100 | 36.73 | 48,000 | 354.22 | 249,218,281 | 6.96% |
| 24/04/2026 | 7.3(3.11%) | -184,100 | -1.35 | 71,500 | 507.1 | 255,600 | 1,856.21 | 249,065,781 | 6.99% |
| 23/04/2026 | 7.08(-0.98%) | -205,600 | -1.49 | 145,800 | 1,033.23 | 351,400 | 2,519.29 | 248,766,982 | 7.04% |
| 22/04/2026 | 7.15(0.7%) | -152,500 | -1.1 | 48,000 | 345.6 | 200,500 | 1,443.92 | 248,622,082 | 7.07% |
| 21/04/2026 | 7.1(-2.87%) | -298,799 | -2.16 | 5,501 | 39.67 | 304,300 | 2,197.29 | 248,076,382 | 7.16% |
| 20/04/2026 | 7.31(-0.27%) | -144,900 | -1.07 | 69,800 | 507.49 | 214,700 | 1,575.08 | 247,114,582 | 7.33% |
| 17/04/2026 | 7.33(-2.14%) | -545,700 | -4.04 | 18,000 | 132.48 | 563,700 | 4,169.93 | 246,928,382 | 7.36% |
| 16/04/2026 | 7.49(-1.32%) | -961,800 | -7.17 | 29,800 | 218.28 | 991,600 | 7,385.6 | 246,706,682 | 7.4% |
| 15/04/2026 | 7.59(-1.3%) | -186,200 | -1.44 | 0 | 0 | 186,200 | 1,440.83 | 246,706,682 | 7.4% |
| 14/04/2026 | 7.69(0.65%) | -221,700 | -1.7 | 0 | 0 | 221,700 | 1,703.46 | 246,558,882 | 7.42% |
| 13/04/2026 | 7.64(0%) | 62,000 | 0.46 | 146,800 | 1,104.19 | 84,800 | 647.4 | 246,176,282 | 7.49% |
| 10/04/2026 | 7.64(-1.04%) | -147,800 | -1.15 | 30,200 | 226.3 | 178,000 | 1,373.69 | 246,176,282 | 7.49% |
| 09/04/2026 | 7.72(2.39%) | -444,600 | -3.48 | 36,600 | 281.52 | 481,200 | 3,761.03 | 246,176,282 | 7.49% |
| 08/04/2026 | 7.54(6.95%) | 353,211 | 2.63 | 423,300 | 3,150.39 | 70,089 | 518.85 | 246,529,493 | 7.43% |
| 07/04/2026 | 7.05(-1.54%) | 255,400 | 1.81 | 391,800 | 2,772.59 | 136,400 | 966.6 | 246,744,982 | 7.39% |
| 06/04/2026 | 7.16(-4.15%) | 183,000 | 1.34 | 350,100 | 2,583.39 | 167,100 | 1,239.05 | 246,927,982 | 7.36% |
| 03/04/2026 | 7.47(-1.06%) | -39,911 | -0.3 | 309,389 | 2,322.16 | 349,300 | 2,623.26 | 246,927,982 | 7.36% |
| 02/04/2026 | 7.55(3.28%) | 1,396,300 | 10.08 | 1,478,500 | 10,699 | 82,200 | 616.61 | 247,752,382 | 7.22% |
| 01/04/2026 | 7.31(-1.62%) | 1,239,200 | 9.25 | 1,353,000 | 10,114.37 | 113,800 | 861.2 | 248,897,982 | 7.02% |
| 31/03/2026 | 7.43(2.77%) | -571,900 | -4.3 | 252,300 | 1,856.85 | 824,200 | 6,156.23 | 248,882,882 | 7.02% |
| 30/03/2026 | 7.23(6.95%) | -93,600 | -0.69 | 378,800 | 2,673.72 | 472,400 | 3,363.3 | 248,882,882 | 7.02% |
| 27/03/2026 | 6.76(6.96%) | -15,100 | -0.14 | 144,200 | 929.96 | 159,300 | 1,066.83 | 248,782,582 | 7.04% |
| 26/03/2026 | 6.32(-0.78%) | 132,400 | 0.84 | 198,700 | 1,263.62 | 66,300 | 422.77 | 248,914,982 | 7.02% |
| 25/03/2026 | 6.37(2.74%) | -100,300 | -0.62 | 231,700 | 1,461.21 | 332,000 | 2,082.73 | 248,674,882 | 7.06% |
| 24/03/2026 | 6.2(6.16%) | 224,400 | 1.38 | 309,200 | 1,896.82 | 84,800 | 516.44 | 248,735,882 | 7.05% |
| 23/03/2026 | 5.84(-6.41%) | -240,100 | -1.45 | 148,100 | 880.34 | 388,200 | 2,325.75 | 248,735,882 | 7.05% |
| 20/03/2026 | 6.24(-1.89%) | -163,400 | -1.03 | 120,500 | 759.78 | 283,900 | 1,787.39 | 248,735,882 | 7.05% |
| 19/03/2026 | 6.36(0.95%) | 378,100 | 2.4 | 404,900 | 2,574.82 | 26,800 | 171.89 | 248,824,706 | 7.03% |
| 18/03/2026 | 6.3(0%) | 9,600 | 0.05 | 141,400 | 884.41 | 131,800 | 831.57 | 248,576,506 | 7.08% |
| 17/03/2026 | 6.3(-0.16%) | -289,276 | -1.84 | 49,500 | 315.22 | 338,776 | 2,153.62 | 248,563,806 | 7.08% |
| 16/03/2026 | 6.31(0.96%) | -257,800 | -1.64 | 108,300 | 685.11 | 366,100 | 2,320.37 | 248,563,806 | 7.08% |
| 13/03/2026 | 6.25(1.13%) | -12,700 | -0.08 | 248,800 | 1,553.33 | 261,500 | 1,634.67 | 248,563,806 | 7.08% |
| 12/03/2026 | 6.18(0%) | 58,800 | 0.36 | 133,800 | 815.4 | 75,000 | 459.81 | 248,241,906 | 7.13% |
| 11/03/2026 | 6.18(3.87%) | 223,200 | 1.36 | 360,900 | 2,215 | 137,700 | 856.73 | 248,459,106 | 7.1% |
| 10/03/2026 | 5.95(-0.5%) | -380,700 | -2.3 | 170,600 | 1,009.07 | 551,300 | 3,304.97 | 248,332,806 | 7.12% |
| 09/03/2026 | 5.98(-6.85%) | -6,000 | -0.04 | 100 | 0.6 | 6,100 | 36.48 | 248,332,806 | 7.12% |
| 06/03/2026 | 6.42(-1.38%) | -126,300 | -0.82 | 114,300 | 752.3 | 240,600 | 1,575.02 | 248,332,806 | 7.12% |
| 05/03/2026 | 6.51(1.09%) | 355,600 | 2.33 | 805,000 | 5,262.63 | 449,400 | 2,932.9 | 248,194,606 | 7.14% |
| 04/03/2026 | 6.44(-3.3%) | 446,400 | 2.79 | 787,400 | 5,011.73 | 341,000 | 2,226.11 | 248,330,406 | 7.12% |
| 03/03/2026 | 6.66(-2.49%) | -493,800 | -3.34 | 102,600 | 699.11 | 596,400 | 4,037.25 | 247,866,006 | 7.2% |
| 02/03/2026 | 6.83(-4.61%) | -310,600 | -2.14 | 316,700 | 2,176.82 | 627,300 | 4,318.58 | 247,866,006 | 7.2% |
| 27/02/2026 | 7.16(-1.65%) | -464,400 | -3.31 | 38,800 | 273.49 | 503,200 | 3,583.68 | 247,866,006 | 7.2% |
| 26/02/2026 | 7.28(-0.27%) | 103,600 | 0.76 | 226,400 | 1,642.73 | 122,800 | 887.14 | 247,800,806 | 7.21% |
| 25/02/2026 | 7.3(-1.08%) | 291,600 | 2.12 | 524,200 | 3,811.57 | 232,600 | 1,695.81 | 248,092,406 | 7.16% |
| 24/02/2026 | 7.38(0.14%) | -168,800 | -1.24 | 39,000 | 284.79 | 207,800 | 1,520.26 | 248,092,406 | 7.16% |
| 23/02/2026 | 7.37(0.41%) | 124,400 | 0.91 | 329,700 | 2,421.86 | 205,300 | 1,508.45 | 248,216,806 | 7.14% |
| 13/02/2026 | 7.34(1.94%) | 699,000 | 5.09 | 775,800 | 5,652.24 | 76,800 | 557.68 | 248,915,806 | 7.02% |
| 12/02/2026 | 7.2(-0.96%) | 44,200 | 0.32 | 142,300 | 1,030.46 | 98,100 | 710.76 | 248,960,006 | 7.01% |
| 11/02/2026 | 7.27(6.91%) | 1,487,500 | 10.61 | 1,654,400 | 11,782.82 | 166,900 | 1,173.8 | 250,447,506 | 6.75% |
| 10/02/2026 | 6.8(-2.02%) | 225,400 | 1.55 | 397,900 | 2,728.07 | 172,500 | 1,180.5 | 250,097,906 | 6.81% |
| 09/02/2026 | 6.94(-0.29%) | 113,400 | 0.77 | 370,500 | 2,544.02 | 257,100 | 1,769.62 | 249,675,306 | 6.89% |
| 06/02/2026 | 6.96(-2.38%) | -575,000 | -4 | 77,900 | 539.51 | 652,900 | 4,542.33 | 249,675,306 | 6.89% |
| 05/02/2026 | 7.13(0%) | -536,000 | -3.82 | 94,200 | 677.26 | 630,200 | 4,500.46 | 249,298,306 | 6.95% |
| 04/02/2026 | 7.13(0.28%) | 524,300 | 3.74 | 535,900 | 3,825.53 | 11,600 | 82.98 | 249,171,306 | 6.97% |
| 03/02/2026 | 7.11(-1.25%) | -377,000 | -2.69 | 335,100 | 2,416.77 | 712,100 | 5,111.21 | 249,171,306 | 6.97% |
| 02/02/2026 | 7.2(-3.36%) | -651,300 | -4.76 | 62,000 | 446.87 | 713,300 | 5,207.19 | 249,171,306 | 6.97% |
| 30/01/2026 | 7.45(1.22%) | 21,400 | 0.15 | 200,500 | 1,485.74 | 179,100 | 1,331.25 | 249,192,706 | 6.97% |
| 29/01/2026 | 7.36(1.38%) | 214,100 | 1.57 | 331,300 | 2,421.75 | 117,200 | 855.73 | 249,406,806 | 6.93% |
| 28/01/2026 | 7.26(-2.29%) | 513,700 | 3.7 | 801,500 | 5,827.84 | 287,800 | 2,128.74 | 249,867,306 | 6.85% |
| 27/01/2026 | 7.43(0.27%) | 387,100 | 2.87 | 484,600 | 3,607.88 | 97,500 | 733.82 | 249,752,706 | 6.87% |
| 26/01/2026 | 7.41(-5.12%) | -53,200 | -0.44 | 263,200 | 1,983.57 | 316,400 | 2,427.3 | 249,545,706 | 6.91% |
| 23/01/2026 | 7.81(-3.22%) | -501,700 | -3.97 | 116,600 | 919.07 | 618,300 | 4,889.45 | 249,298,606 | 6.95% |
| 22/01/2026 | 8.07(4.26%) | -207,000 | -1.72 | 1,019,100 | 8,046.23 | 1,226,100 | 9,763.07 | 249,298,606 | 6.95% |
| 21/01/2026 | 7.74(-1.9%) | -247,100 | -1.95 | 171,100 | 1,329.97 | 418,200 | 3,276.91 | 249,296,606 | 6.95% |
| 20/01/2026 | 7.89(-3.31%) | 175,500 | 1.38 | 463,600 | 3,699.71 | 288,100 | 2,323.14 | 249,472,106 | 6.92% |
| 19/01/2026 | 8.16(-0.12%) | 295,800 | 2.41 | 461,100 | 3,756.2 | 165,300 | 1,342.7 | 249,767,906 | 6.87% |
| 16/01/2026 | 8.17(-0.37%) | 498,895 | 4.11 | 970,800 | 7,971.12 | 471,905 | 3,861.22 | 250,266,801 | 6.78% |
| 15/01/2026 | 8.2(0%) | 793,201 | 6.55 | 925,801 | 7,641.86 | 132,600 | 1,095.62 | 250,978,402 | 6.66% |
| 14/01/2026 | 8.2(-2.38%) | 240,900 | 2 | 384,600 | 3,194.71 | 143,700 | 1,192.95 | 251,219,302 | 6.62% |
| 13/01/2026 | 8.4(0%) | -81,600 | -0.69 | 336,700 | 2,836.77 | 418,300 | 3,523.8 | 250,925,393 | 6.67% |
| 12/01/2026 | 8.4(2.94%) | 941,000 | 7.69 | 1,141,300 | 9,331.42 | 200,300 | 1,642.87 | 251,866,393 | 6.51% |
| 09/01/2026 | 8.16(-6.96%) | -293,909 | -2.5 | 97,600 | 817.15 | 391,509 | 3,317.83 | 251,750,793 | 6.53% |
| 08/01/2026 | 8.77(-0.45%) | 399,100 | 3.49 | 692,400 | 6,057.32 | 293,300 | 2,569.28 | 230,323,737 | 10.23% |
| 07/01/2026 | 8.81(0.23%) | 274,400 | 2.4 | 475,900 | 4,155.75 | 201,500 | 1,755.83 | 230,323,737 | 10.23% |
| 06/01/2026 | 8.79(-1.68%) | -88,000 | -0.78 | 208,800 | 1,797.11 | 296,800 | 2,576.76 | 230,323,737 | 10.23% |
| 05/01/2026 | 8.94(-1.43%) | 10,300 | 0.08 | 245,100 | 2,167.57 | 234,800 | 2,087.29 | 230,334,037 | 10.23% |
| 31/12/2025 | 9.07(-1.41%) | 260,900 | 2.37 | 288,900 | 2,624.28 | 28,000 | 254.45 | 230,594,937 | 10.18% |
| 30/12/2025 | 9.2(-0.11%) | 289,100 | 2.65 | 325,400 | 2,985.23 | 36,300 | 332.57 | 230,696,137 | 10.16% |
| 29/12/2025 | 9.21(0.66%) | 111,400 | 1.04 | 300,400 | 2,760.09 | 189,000 | 1,720.36 | 230,461,637 | 10.2% |
| 26/12/2025 | 9.15(0.55%) | -187,900 | -1.7 | 68,800 | 618.04 | 256,700 | 2,320.8 | 230,461,637 | 10.2% |
| 25/12/2025 | 9.1(-4.11%) | -345,900 | -3.21 | 26,200 | 245.02 | 372,100 | 3,453.92 | 230,374,337 | 10.22% |
| 24/12/2025 | 9.49(3.04%) | 261,300 | 2.46 | 425,600 | 3,988.52 | 164,300 | 1,527.95 | 230,635,637 | 10.17% |
| 23/12/2025 | 9.21(-2.23%) | -87,300 | -0.81 | 55,400 | 512.57 | 142,700 | 1,325.65 | 230,635,637 | 10.17% |
| 22/12/2025 | 9.42(0.21%) | 85,300 | 0.8 | 179,500 | 1,682.23 | 94,200 | 883.4 | 184,217,342 | 18.19% |
| 19/12/2025 | 9.4(3.52%) | 331,400 | 3.07 | 409,800 | 3,807.17 | 78,400 | 732.38 | 184,209,242 | 18.19% |
| 18/12/2025 | 9.08(0%) | -23,700 | -0.22 | 43,100 | 392.27 | 66,800 | 608.04 | 184,003,142 | 18.23% |
| 17/12/2025 | 9.08(-3.09%) | -339,500 | -3.12 | 37,500 | 341.12 | 377,000 | 3,461.56 | 183,839,442 | 18.25% |
| 16/12/2025 | 9.37(2.4%) | -206,100 | -1.89 | 184,200 | 1,659.68 | 390,300 | 3,553.3 | 183,775,642 | 18.27% |
| 15/12/2025 | 9.15(0.77%) | -163,700 | -1.48 | 195,200 | 1,750.77 | 358,900 | 3,229.31 | 183,723,242 | 18.27% |
| 12/12/2025 | 9.08(-6.87%) | -63,800 | -0.67 | 229,100 | 2,162.89 | 292,900 | 2,828.04 | 183,587,242 | 18.3% |
| 11/12/2025 | 9.75(-1.02%) | -52,400 | -0.51 | 16,400 | 161.01 | 68,800 | 675.25 | 183,532,242 | 18.31% |
| 10/12/2025 | 9.85(-1.99%) | -136,000 | -1.35 | 20,700 | 204.79 | 156,700 | 1,559.41 | 183,224,142 | 18.36% |
| 09/12/2025 | 10.05(0.9%) | -55,000 | -0.54 | 322,100 | 3,194.63 | 377,100 | 3,731.47 | 182,920,842 | 18.41% |
| 08/12/2025 | 9.96(-2.83%) | -308,100 | -3.08 | 1,000 | 9.96 | 309,100 | 3,086.91 | 182,884,342 | 18.42% |
| 05/12/2025 | 10.25(-3.3%) | -303,300 | -3.14 | 2,400 | 25.08 | 305,700 | 3,164.17 | 182,884,342 | 18.42% |
| 04/12/2025 | 10.6(4.95%) | -36,500 | -0.45 | 290,500 | 2,978.02 | 327,000 | 3,425.67 | 182,884,342 | 18.42% |
| 03/12/2025 | 10.1(0.5%) | 10,400 | 0.1 | 100,100 | 1,005.06 | 89,700 | 900.07 | 182,858,542 | 18.42% |
| 02/12/2025 | 10.05(1.41%) | 173,000 | 1.71 | 320,300 | 3,173.07 | 147,300 | 1,458.27 | 182,658,542 | 18.46% |
| 01/12/2025 | 9.91(-0.9%) | -36,200 | -0.36 | 1,000 | 9.96 | 37,200 | 370.28 | 182,658,542 | 18.46% |
| 28/11/2025 | 10(0%) | -373,000 | -3.71 | 138,200 | 1,381.05 | 511,200 | 5,088.72 | 182,658,542 | 18.46% |
| 27/11/2025 | 10(-2.44%) | 6,100 | 0.06 | 73,000 | 736.8 | 66,900 | 681.32 | 182,664,642 | 18.46% |
| 26/11/2025 | 10.25(3.54%) | 222,500 | 2.26 | 239,100 | 2,425.7 | 16,600 | 165.64 | 182,703,742 | 18.45% |
| 25/11/2025 | 9.9(-2.46%) | 53,600 | 0.54 | 134,500 | 1,350.52 | 80,900 | 812.11 | 182,579,842 | 18.47% |
| 24/11/2025 | 10.15(-0.49%) | -183,400 | -1.84 | 106,300 | 1,068.29 | 289,700 | 2,907.51 | 182,119,742 | 18.55% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語