| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 28/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 27/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 24/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 23/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 22/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 21/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 20/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 17/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 09/07/2026 | 22.7(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 08/07/2026 | 22.7(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 07/07/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 06/07/2026 | 22.7(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 03/07/2026 | 22.7(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 02/07/2026 | 23(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 01/07/2026 | 23.2(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 30/06/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 29/06/2026 | 23.6(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 26/06/2026 | 23.6(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 25/06/2026 | 23.3(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 24/06/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 23/06/2026 | 23.6(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 22/06/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 19/06/2026 | 23.1(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 18/06/2026 | 23.5(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 17/06/2026 | 23.3(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 16/06/2026 | 23(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 15/06/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 12/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 11/06/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 10/06/2026 | 24.3(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 09/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 08/06/2026 | 24.3(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 05/06/2026 | 24(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 04/06/2026 | 24(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 03/06/2026 | 24.5(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 02/06/2026 | 25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 01/06/2026 | 25.5(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 29/05/2026 | 24.8(-4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 28/05/2026 | 24.9(-6.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 27/05/2026 | 27(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 26/05/2026 | 26.8(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 25/05/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 22/05/2026 | 27.8(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 21/05/2026 | 28(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 20/05/2026 | 28.7(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 19/05/2026 | 29.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 18/05/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 15/05/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 14/05/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 13/05/2026 | 30(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 12/05/2026 | 30.3(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 11/05/2026 | 30.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 08/05/2026 | 31.3(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 07/05/2026 | 30.8(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 06/05/2026 | 30.5(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 05/05/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 04/05/2026 | 30(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 29/04/2026 | 29.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 28/04/2026 | 30.2(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 24/04/2026 | 30.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 23/04/2026 | 30.7(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 22/04/2026 | 30.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 21/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 20/04/2026 | 30.1(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 17/04/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 16/04/2026 | 30(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 15/04/2026 | 30(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 14/04/2026 | 30.3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 13/04/2026 | 30.2(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 10/04/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 09/04/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 08/04/2026 | 30.5(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 07/04/2026 | 30.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 06/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 03/04/2026 | 30.5(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 02/04/2026 | 30.5(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 01/04/2026 | 31(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 31/03/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 30/03/2026 | 31.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 27/03/2026 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 26/03/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 25/03/2026 | 31.2(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 24/03/2026 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 23/03/2026 | 31(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 20/03/2026 | 31.6(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 19/03/2026 | 32.7(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,492 | 0% |
| 18/03/2026 | 33.5(5.35%) | 23,500 | 0.79 | 23,500 | 790.8 | 0 | 0 | 14,975,492 | 0% |
| 17/03/2026 | 32(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 16/03/2026 | 31.3(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 13/03/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,292 | 0% |
| 12/03/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,292 | 0% |
| 11/03/2026 | 32.5(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 10/03/2026 | 32.2(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 09/03/2026 | 31(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 06/03/2026 | 31.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 05/03/2026 | 31.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,970,792 | 0% |
| 04/03/2026 | 31.2(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 03/03/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,998,992 | 0% |
| 02/03/2026 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,092 | 0% |
| 27/02/2026 | 31.2(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 26/02/2026 | 32(3.23%) | -10,800 | -0.33 | 0 | 0 | 10,800 | 334.87 | 14,973,192 | 0% |
| 25/02/2026 | 31(-5.49%) | -15,000 | -0.47 | 0 | 0 | 15,000 | 465 | 14,973,192 | 0% |
| 24/02/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 23/02/2026 | 32.5(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 13/02/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 12/02/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 11/02/2026 | 32.7(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 10/02/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 09/02/2026 | 32(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 06/02/2026 | 32.3(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 05/02/2026 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,973,192 | 0% |
| 04/02/2026 | 32.5(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 03/02/2026 | 33(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 02/02/2026 | 32(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 30/01/2026 | 32(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 29/01/2026 | 33.5(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
| 28/01/2026 | 34.3(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,973,200 | 0% |
日本語