| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 10/06/2026 | 20.2(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 09/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 08/06/2026 | 20.5(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 05/06/2026 | 21.7(8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 04/06/2026 | 21(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 03/06/2026 | 21(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 02/06/2026 | 19.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 01/06/2026 | 21.7(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 29/05/2026 | 20.6(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 28/05/2026 | 20.7(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 27/05/2026 | 21(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 26/05/2026 | 21(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 25/05/2026 | 18.7(-14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 22/05/2026 | 21.9(9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 21/05/2026 | 20(-8.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 20/05/2026 | 21.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,828 | 0% |
| 19/05/2026 | 21.8(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 18/05/2026 | 21.9(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 15/05/2026 | 21.3(-10.5%) | -100 | 0 | 0 | 0 | 100 | 2.11 | -12,928 | 0% |
| 14/05/2026 | 21.1(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 13/05/2026 | 22.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 12/05/2026 | 22.4(-9.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 11/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 08/05/2026 | 24.7(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 07/05/2026 | 24.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 06/05/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 05/05/2026 | 22.3(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 04/05/2026 | 22.4(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 29/04/2026 | 22.5(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 28/04/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 24/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 23/04/2026 | 22.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 22/04/2026 | 23(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 21/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 20/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 17/04/2026 | 22.5(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 16/04/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 15/04/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 14/04/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 13/04/2026 | 22.9(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 10/04/2026 | 24.1(5.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 09/04/2026 | 23.2(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 08/04/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 07/04/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 06/04/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 03/04/2026 | 22.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 02/04/2026 | 23(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 01/04/2026 | 23(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 31/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 30/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 27/03/2026 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 26/03/2026 | 24.1(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 25/03/2026 | 24.3(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 24/03/2026 | 23.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 23/03/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 20/03/2026 | 23(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 19/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 18/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 17/03/2026 | 23(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 16/03/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 13/03/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 12/03/2026 | 22.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 11/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 10/03/2026 | 23.5(13.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 09/03/2026 | 22.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 06/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 05/03/2026 | 22.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 04/03/2026 | 23.4(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,928 | 0% |
| 03/03/2026 | 23(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 02/03/2026 | 23.5(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 27/02/2026 | 23.7(3.49%) | -1,400 | -0.03 | 0 | 0 | 1,400 | 31.08 | -14,328 | 0% |
| 26/02/2026 | 23.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 25/02/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 24/02/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 23/02/2026 | 23(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 13/02/2026 | 23.8(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 12/02/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 11/02/2026 | 22.6(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 10/02/2026 | 22.2(-10.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 09/02/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 06/02/2026 | 24.9(9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 05/02/2026 | 22.9(-4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 04/02/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 03/02/2026 | 23.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 02/02/2026 | 24(-9.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 30/01/2026 | 23.6(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 29/01/2026 | 23.6(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 28/01/2026 | 24(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 27/01/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 26/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 23/01/2026 | 23.5(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 22/01/2026 | 23.5(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 21/01/2026 | 23(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 20/01/2026 | 23.4(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 19/01/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 16/01/2026 | 23.3(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 15/01/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 14/01/2026 | 23(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 13/01/2026 | 24.7(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 12/01/2026 | 25.7(7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 09/01/2026 | 24(-7.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 08/01/2026 | 25.9(7.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 07/01/2026 | 24(-8.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 06/01/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 05/01/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 31/12/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 30/12/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 29/12/2025 | 26.5(8.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 26/12/2025 | 24.4(-6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 25/12/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 24/12/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 23/12/2025 | 26.3(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 22/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 19/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 18/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 17/12/2025 | 23.3(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 16/12/2025 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 15/12/2025 | 23.1(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 12/12/2025 | 23(-13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 11/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 10/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
日本語