| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 21/07/2026 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 20/07/2026 | 20(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 17/07/2026 | 20.2(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 16/07/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 15/07/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 14/07/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 13/07/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 10/07/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 09/07/2026 | 20.2(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 08/07/2026 | 20.5(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 07/07/2026 | 20.1(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 06/07/2026 | 21(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 03/07/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 02/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 01/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 30/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 29/06/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 26/06/2026 | 20.4(-1.92%) | -100 | 0 | 0 | 0 | 100 | 2.06 | -1,819,302 | 0% |
| 25/06/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 24/06/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 23/06/2026 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 22/06/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 19/06/2026 | 20.6(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 18/06/2026 | 20.9(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 17/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 16/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 15/06/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 12/06/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 11/06/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 10/06/2026 | 20.6(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 09/06/2026 | 20.3(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 08/06/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 05/06/2026 | 20.6(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 04/06/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 03/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 02/06/2026 | 20.3(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 01/06/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 29/05/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 28/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 27/05/2026 | 20.5(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 26/05/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 25/05/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 22/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 21/05/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 20/05/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 19/05/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 18/05/2026 | 20.5(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 15/05/2026 | 20.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 14/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 13/05/2026 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 12/05/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 11/05/2026 | 20.8(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 08/05/2026 | 20.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 07/05/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 06/05/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 05/05/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 04/05/2026 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 29/04/2026 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 28/04/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 24/04/2026 | 22.6(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 23/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 22/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 21/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 20/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 17/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 16/04/2026 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 15/04/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 14/04/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 13/04/2026 | 22.6(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 10/04/2026 | 22.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 09/04/2026 | 22.7(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 08/04/2026 | 22.8(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 07/04/2026 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 06/04/2026 | 22.6(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 03/04/2026 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 02/04/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 01/04/2026 | 22.6(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 31/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 30/03/2026 | 22.9(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 27/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 26/03/2026 | 22.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 25/03/2026 | 22.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 24/03/2026 | 22.7(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 23/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 20/03/2026 | 22.9(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 19/03/2026 | 23.2(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 18/03/2026 | 23.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 17/03/2026 | 23.2(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 16/03/2026 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 13/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 12/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 11/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 10/03/2026 | 22.9(5.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 09/03/2026 | 21.7(-5.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 06/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 05/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 04/03/2026 | 22.9(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 03/03/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 02/03/2026 | 23(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 27/02/2026 | 23.3(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 26/02/2026 | 23(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 25/02/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 24/02/2026 | 23.4(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 23/02/2026 | 23.6(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 13/02/2026 | 22.6(-5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 12/02/2026 | 23.8(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 11/02/2026 | 23.2(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 10/02/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 09/02/2026 | 23.3(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 06/02/2026 | 23.4(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 05/02/2026 | 23.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 04/02/2026 | 23.9(6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 03/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 02/02/2026 | 22.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 30/01/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 29/01/2026 | 23(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 28/01/2026 | 22.6(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 27/01/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 26/01/2026 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 23/01/2026 | 22.9(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 22/01/2026 | 23(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 21/01/2026 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
日本語