| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 18/05/2026 | 10.1(0%) | -200 | 0 | 0 | 0 | 200 | 2.02 | 13,381,031 | 68.13% |
| 15/05/2026 | 10.1(1%) | -200 | 0 | 0 | 0 | 200 | 2.02 | 13,381,031 | 68.13% |
| 14/05/2026 | 10(0%) | 100 | 0 | 100 | 1 | 0 | 0 | 13,379,331 | 68.13% |
| 13/05/2026 | 10(-0.99%) | 300 | 0 | 500 | 5.05 | 200 | 2.02 | 13,379,231 | 68.13% |
| 12/05/2026 | 10.1(0%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 18.15 | 13,379,231 | 68.13% |
| 11/05/2026 | 10.1(0%) | -400 | 0 | 0 | 0 | 400 | 4.02 | 13,379,231 | 68.13% |
| 08/05/2026 | 10.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,379,231 | 68.13% |
| 07/05/2026 | 10.05(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,379,231 | 68.13% |
| 06/05/2026 | 10.2(2%) | 100 | 0 | 100 | 1.02 | 0 | 0 | 13,379,131 | 68.13% |
| 05/05/2026 | 10(-2.44%) | 200 | 0 | 3,500 | 35 | 3,300 | 33 | 13,377,831 | 68.13% |
| 04/05/2026 | 10.25(-0.49%) | -200 | 0 | 0 | 0 | 200 | 2.06 | 13,376,831 | 68.14% |
| 29/04/2026 | 10.3(-0.48%) | -1,500 | -0.02 | 600 | 6.17 | 2,100 | 21.5 | 13,374,431 | 68.14% |
| 28/04/2026 | 10.35(-0.48%) | -1,000 | -0.01 | 200 | 2.07 | 1,200 | 12.33 | 13,374,431 | 68.14% |
| 24/04/2026 | 10.4(0.48%) | -2,400 | -0.03 | 1,800 | 18.6 | 4,200 | 43.71 | 13,374,131 | 68.14% |
| 23/04/2026 | 10.35(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,372,731 | 68.14% |
| 22/04/2026 | 10.4(0.48%) | -300 | 0 | 0 | 0 | 300 | 3.12 | 13,372,731 | 68.14% |
| 21/04/2026 | 10.35(-1.43%) | -1,400 | -0.01 | 300 | 3.14 | 1,700 | 17.7 | 13,372,731 | 68.14% |
| 20/04/2026 | 10.5(0%) | 4,046 | 0.04 | 4,100 | 43.09 | 54 | 0.53 | 13,363,377 | 68.17% |
| 17/04/2026 | 10.5(2.94%) | 8,400 | 0.09 | 10,000 | 105 | 1,600 | 16.8 | 13,367,477 | 68.16% |
| 16/04/2026 | 10.2(-0.49%) | -13,400 | -0.14 | 900 | 9.27 | 14,300 | 147.02 | 13,366,877 | 68.16% |
| 15/04/2026 | 10.25(-1.91%) | -4,300 | -0.04 | 1,200 | 12.48 | 5,500 | 57.46 | 13,366,877 | 68.16% |
| 14/04/2026 | 10.45(-0.48%) | -600 | -0.01 | 0 | 0 | 600 | 6.27 | 13,366,877 | 68.16% |
| 13/04/2026 | 10.5(0.48%) | 6,000 | 0.06 | 6,600 | 68.96 | 600 | 6.29 | 13,369,077 | 68.15% |
| 10/04/2026 | 10.45(-0.95%) | 4,200 | 0.04 | 6,200 | 64.82 | 2,000 | 21.18 | 13,373,277 | 68.14% |
| 09/04/2026 | 10.55(-0.94%) | -3,800 | -0.04 | 900 | 9.46 | 4,700 | 49.35 | 13,370,577 | 68.15% |
| 08/04/2026 | 10.65(2.4%) | 1,000 | 0.01 | 3,500 | 37.23 | 2,500 | 26.44 | 13,370,477 | 68.15% |
| 07/04/2026 | 10.4(0.48%) | -2,700 | -0.03 | 100 | 1.05 | 2,800 | 29.26 | 13,370,477 | 68.15% |
| 06/04/2026 | 10.35(-0.96%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.5 | 13,370,477 | 68.15% |
| 03/04/2026 | 10.45(-0.48%) | 1,600 | 0.02 | 2,000 | 20.9 | 400 | 4.17 | 13,371,777 | 68.15% |
| 02/04/2026 | 10.5(0.96%) | 600 | 0.01 | 3,500 | 36.68 | 2,900 | 30.41 | 13,372,377 | 68.15% |
| 01/04/2026 | 10.4(0%) | -300 | 0 | 1,300 | 13.69 | 1,600 | 16.88 | 13,372,377 | 68.15% |
| 31/03/2026 | 10.4(-0.95%) | 26,300 | 0.27 | 27,400 | 285.68 | 1,100 | 11.53 | 13,398,677 | 68.08% |
| 30/03/2026 | 10.5(0.48%) | 32,400 | 0.34 | 33,600 | 353.54 | 1,200 | 12.66 | 13,431,077 | 68.01% |
| 27/03/2026 | 10.45(-0.48%) | 8,000 | 0.08 | 9,000 | 94.05 | 1,000 | 10.36 | 13,439,077 | 67.99% |
| 26/03/2026 | 10.5(0.96%) | 26,900 | 0.29 | 26,900 | 286.75 | 0 | 0 | 13,465,977 | 67.92% |
| 25/03/2026 | 10.4(0%) | 29,400 | 0.31 | 30,300 | 315.22 | 900 | 9.37 | 13,495,377 | 67.85% |
| 24/03/2026 | 10.4(0.48%) | 6,700 | 0.07 | 6,700 | 69.46 | 0 | 0 | 13,502,077 | 67.84% |
| 23/03/2026 | 10.35(-0.48%) | 67,500 | 0.71 | 69,200 | 732.55 | 1,700 | 17.85 | 13,569,577 | 67.68% |
| 20/03/2026 | 10.4(1.96%) | 10,300 | 0.11 | 10,500 | 107.78 | 200 | 2.06 | 13,579,877 | 67.65% |
| 19/03/2026 | 10.2(0%) | 900 | 0.01 | 1,000 | 10.2 | 100 | 1.01 | 13,580,777 | 67.65% |
| 18/03/2026 | 10.2(-0.97%) | 3,000 | 0.03 | 5,200 | 52.87 | 2,200 | 22.25 | 13,583,577 | 67.64% |
| 17/03/2026 | 10.3(3%) | 12,100 | 0.12 | 12,100 | 124.31 | 0 | 0 | 13,584,977 | 67.64% |
| 16/03/2026 | 10(0%) | -200 | 0 | 100 | 1.01 | 300 | 3.01 | 13,584,977 | 67.64% |
| 13/03/2026 | 10(-0.99%) | -10,700 | -0.11 | 700 | 7.01 | 11,400 | 114 | 13,529,677 | 67.77% |
| 12/03/2026 | 10.1(0%) | 2,100 | 0.02 | 2,100 | 21.2 | 0 | 0 | 13,531,677 | 67.77% |
| 11/03/2026 | 10.1(3.06%) | -55,300 | -0.54 | 700 | 6.95 | 56,000 | 551.66 | 13,531,677 | 67.77% |
| 10/03/2026 | 9.8(4.14%) | -100 | 0 | 800 | 7.77 | 900 | 8.96 | 13,521,877 | 67.79% |
| 09/03/2026 | 9.41(-6.83%) | 2,500 | 0.02 | 2,500 | 23.75 | 0 | 0 | 13,524,377 | 67.78% |
| 06/03/2026 | 10.1(1%) | -9,800 | -0.1 | 300 | 3.03 | 10,100 | 103.03 | 13,508,677 | 67.82% |
| 05/03/2026 | 10(-1.96%) | 200 | 0 | 200 | 2.07 | 0 | 0 | 13,508,877 | 67.82% |
| 04/03/2026 | 10.2(-1.92%) | -15,700 | -0.16 | 4,400 | 43.92 | 20,100 | 203.04 | 13,508,777 | 67.82% |
| 03/03/2026 | 10.4(-0.95%) | 300 | 0 | 1,300 | 13.37 | 1,000 | 10.47 | 13,509,077 | 67.82% |
| 02/03/2026 | 10.5(-2.33%) | -100 | 0 | 300 | 3.14 | 400 | 4.2 | 13,509,077 | 67.82% |
| 27/02/2026 | 10.75(1.9%) | 25,100 | 0.27 | 28,100 | 302.51 | 3,000 | 32.47 | 13,534,177 | 67.76% |
| 26/02/2026 | 10.55(-1.4%) | 6,100 | 0.06 | 6,100 | 64.36 | 0 | 0 | 13,540,277 | 67.75% |
| 25/02/2026 | 10.7(0%) | 871 | 0.01 | 1,000 | 10.48 | 129 | 1.35 | 13,541,148 | 67.74% |
| 24/02/2026 | 10.7(0.47%) | 1,300 | 0.01 | 1,300 | 13.95 | 0 | 0 | 13,541,348 | 67.74% |
| 23/02/2026 | 10.65(2.4%) | 300 | 0 | 300 | 3.22 | 0 | 0 | 13,536,348 | 67.76% |
| 13/02/2026 | 10.4(-0.48%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.53 | 13,533,548 | 67.76% |
| 12/02/2026 | 10.45(0.97%) | -5,300 | -0.06 | 200 | 2.07 | 5,500 | 57.75 | 13,533,148 | 67.76% |
| 11/02/2026 | 10.35(0%) | -2,800 | -0.03 | 200 | 2.16 | 3,000 | 31.5 | 13,530,848 | 67.77% |
| 10/02/2026 | 10.35(-1.43%) | -400 | 0 | 0 | 0 | 400 | 4.21 | 13,530,848 | 67.77% |
| 09/02/2026 | 10.5(0%) | -2,300 | -0.02 | 100 | 1.03 | 2,400 | 25.64 | 13,525,248 | 67.78% |
| 06/02/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,504,948 | 67.83% |
| 05/02/2026 | 10.7(0.94%) | -5,600 | -0.06 | 1,400 | 14.92 | 7,000 | 75.59 | 13,504,948 | 67.83% |
| 04/02/2026 | 10.6(-0.93%) | -20,300 | -0.22 | 0 | 0 | 20,300 | 217.21 | 13,504,948 | 67.83% |
| 03/02/2026 | 10.7(0%) | 5,000 | 0.05 | 5,200 | 55.63 | 200 | 2.13 | 13,509,948 | 67.82% |
| 02/02/2026 | 10.7(-0.93%) | 1,600 | 0.02 | 1,700 | 18.17 | 100 | 1.07 | 13,511,448 | 67.81% |
| 30/01/2026 | 10.8(3.35%) | 5,100 | 0.06 | 6,000 | 64.94 | 900 | 9.74 | 13,516,548 | 67.8% |
| 29/01/2026 | 10.45(-0.48%) | -100 | 0 | 0 | 0 | 100 | 1.05 | 13,516,548 | 67.8% |
| 28/01/2026 | 10.5(-0.94%) | 0 | 0 | 100 | 1.05 | 100 | 1.06 | 13,516,272 | 67.8% |
| 27/01/2026 | 10.6(0%) | 1,400 | 0.01 | 1,400 | 14.54 | 0 | 0 | 13,517,672 | 67.8% |
| 26/01/2026 | 10.6(-1.4%) | -276 | 0 | 24 | 0.25 | 300 | 3.21 | 13,517,672 | 67.8% |
| 23/01/2026 | 10.75(-0.46%) | 400 | 0 | 700 | 7.41 | 300 | 3.24 | 13,516,472 | 67.8% |
| 22/01/2026 | 10.8(0.47%) | 238 | 0 | 400 | 4.33 | 162 | 1.74 | 13,516,710 | 67.8% |
| 21/01/2026 | 10.75(-2.27%) | -1,600 | -0.02 | 500 | 5.32 | 2,100 | 22.21 | 13,516,710 | 67.8% |
| 20/01/2026 | 11(2.33%) | 6,200 | 0.07 | 11,500 | 126.38 | 5,300 | 59.28 | 13,522,610 | 67.79% |
| 19/01/2026 | 10.75(5.91%) | 7,725 | 0.08 | 14,800 | 159.39 | 7,075 | 75.58 | 13,530,335 | 67.77% |
| 16/01/2026 | 10.15(-0.98%) | -300 | 0 | 0 | 0 | 300 | 3.05 | 13,530,335 | 67.77% |
| 15/01/2026 | 10.25(0%) | 1,900 | 0.02 | 2,200 | 22.43 | 300 | 3.05 | 13,532,192 | 67.76% |
| 14/01/2026 | 10.25(0.99%) | 3,000 | 0.03 | 3,000 | 30.7 | 0 | 0 | 13,528,892 | 67.77% |
| 13/01/2026 | 10.15(-1.93%) | -43 | 0 | 300 | 3.04 | 343 | 3.49 | 13,528,892 | 67.77% |
| 12/01/2026 | 10.35(0.98%) | -6,300 | -0.06 | 300 | 3.06 | 6,600 | 67.57 | 13,527,692 | 67.78% |
| 09/01/2026 | 10.25(0%) | 3,500 | 0.04 | 3,500 | 35.56 | 0 | 0 | 13,530,092 | 67.77% |
| 08/01/2026 | 10.25(1.49%) | -1,200 | -0.01 | 1,100 | 11.27 | 2,300 | 23.14 | 13,530,092 | 67.77% |
| 07/01/2026 | 10.1(-1.94%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.23 | 13,530,092 | 67.77% |
| 06/01/2026 | 10.3(3%) | 3,300 | 0.03 | 4,400 | 45.38 | 1,100 | 11.15 | 13,533,392 | 67.76% |
| 05/01/2026 | 10(-6.1%) | 200 | 0 | 1,000 | 10.04 | 800 | 8.48 | 13,533,592 | 67.76% |
| 31/12/2025 | 10.65(2.4%) | 48,200 | 0.51 | 54,200 | 571.3 | 6,000 | 64 | 13,581,792 | 67.65% |
| 30/12/2025 | 10.4(5.05%) | 19,200 | 0.2 | 26,100 | 269.29 | 6,900 | 70.54 | 13,600,992 | 67.6% |
| 29/12/2025 | 9.9(-3.41%) | 100 | 0 | 100 | 1 | 0 | 0 | 13,601,092 | 67.6% |
| 26/12/2025 | 10.25(0%) | 1,700 | 0.02 | 1,700 | 17.4 | 0 | 0 | 13,598,992 | 67.61% |
| 25/12/2025 | 10.25(0.49%) | 7,900 | 0.08 | 7,900 | 80.36 | 0 | 0 | 13,606,892 | 67.59% |
| 24/12/2025 | 10.2(-0.97%) | -3,800 | -0.04 | 200 | 2.04 | 4,000 | 41 | 13,606,392 | 67.59% |
| 23/12/2025 | 10.3(0%) | 500 | 0.01 | 600 | 6.13 | 100 | 1.03 | 13,606,092 | 67.59% |
| 22/12/2025 | 10.3(0.49%) | -500 | -0.01 | 1,000 | 10.3 | 1,500 | 15.38 | 13,606,092 | 67.59% |
| 19/12/2025 | 10.25(-0.49%) | -800 | -0.01 | 0 | 0 | 800 | 8.2 | 13,605,892 | 67.59% |
| 18/12/2025 | 10.3(0.49%) | 200 | 0 | 200 | 2.06 | 0 | 0 | 13,606,092 | 67.59% |
| 17/12/2025 | 10.25(0%) | -200 | 0 | 100 | 1.03 | 300 | 3.06 | 13,602,792 | 67.6% |
| 16/12/2025 | 10.25(-0.49%) | 100 | 0 | 100 | 1.02 | 0 | 0 | 13,602,892 | 67.6% |
| 15/12/2025 | 10.3(1.98%) | -3,300 | -0.03 | 100 | 1.03 | 3,400 | 34.83 | 13,602,892 | 67.6% |
| 12/12/2025 | 10.1(-3.81%) | 800 | 0.01 | 800 | 8.51 | 0 | 0 | 13,386,692 | 68.11% |
| 11/12/2025 | 10.5(2.44%) | 800 | 0.01 | 1,300 | 13.55 | 500 | 5.23 | 13,386,792 | 68.11% |
| 10/12/2025 | 10.25(-4.21%) | -217,000 | -2.22 | 8,300 | 86.16 | 225,300 | 2,309.15 | 13,384,992 | 68.12% |
| 09/12/2025 | 10.7(-3.17%) | -700 | -0.01 | 100 | 1.09 | 800 | 8.7 | 13,384,992 | 68.12% |
| 08/12/2025 | 11.05(-1.34%) | -1,800 | -0.02 | 300 | 3.34 | 2,100 | 23.28 | 13,384,992 | 68.12% |
| 05/12/2025 | 11.2(0%) | 2,400 | 0.03 | 2,400 | 26.85 | 0 | 0 | 13,387,392 | 68.11% |
| 04/12/2025 | 11.2(-0.88%) | 15,400 | 0.17 | 20,000 | 224 | 4,600 | 51.52 | 13,402,792 | 68.07% |
| 03/12/2025 | 11.3(0.44%) | 3,500 | 0.04 | 3,600 | 40.36 | 100 | 1.13 | 13,406,292 | 68.06% |
| 02/12/2025 | 11.25(-0.44%) | 800 | 0.01 | 800 | 8.93 | 0 | 0 | 13,407,092 | 68.06% |
| 01/12/2025 | 11.3(-0.88%) | 600 | 0.01 | 600 | 6.76 | 0 | 0 | 13,407,692 | 68.06% |
| 28/11/2025 | 11.4(1.79%) | 61,500 | 0.7 | 61,500 | 700.64 | 0 | 0 | 13,420,292 | 68.03% |
| 27/11/2025 | 11.2(2.28%) | 25,200 | 0.28 | 25,200 | 279.21 | 0 | 0 | 13,395,492 | 68.09% |
| 26/11/2025 | 10.95(-3.1%) | -48,900 | -0.54 | 1,600 | 17.61 | 50,500 | 555.52 | 13,349,192 | 68.2% |
| 25/11/2025 | 11.3(-0.88%) | -50,000 | -0.55 | 0 | 0 | 50,000 | 550 | 13,349,192 | 68.2% |
| 24/11/2025 | 11.4(0.44%) | -46,300 | -0.51 | 3,700 | 40.7 | 50,000 | 550 | 13,333,092 | 68.24% |
| 21/11/2025 | 11.35(-0.87%) | 100 | 0 | 100 | 1.14 | 0 | 0 | 13,333,192 | 68.24% |
| 20/11/2025 | 11.45(2.69%) | -16,100 | -0.18 | 0 | 0 | 16,100 | 183.65 | 13,333,192 | 68.24% |
| 19/11/2025 | 11.15(0%) | 44,400 | 0.5 | 44,400 | 502.77 | 0 | 0 | 13,377,592 | 68.13% |
| 18/11/2025 | 11.15(-0.89%) | 5,000 | 0.06 | 5,200 | 58.37 | 200 | 2.26 | 13,382,592 | 68.12% |
日本語