外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値(十億VND) 取引量 価値(十億VND) 取引量 価値(十億VND)
04/11/2026 11.75(2.17%) 89,300 1.04 96,400 1,126.21 7,100 82.36 378,643,421 0.22%
03/11/2026 11.5(-2.13%) -11,299 -0.13 1,101 12.77 12,400 144.36 378,605,421 0.22%
02/11/2026 11.75(-0.42%) 2,700 0 86,300 966.84 83,600 966.06 378,537,521 0.23%
30/10/2026 11.8(0.85%) -38,000 -0.49 7,700 34.5 45,700 525.79 378,340,920 0.26%
29/10/2026 11.7(0.43%) -70,600 -0.82 8,400 97.44 79,000 918.39 378,264,721 0.27%
28/10/2026 11.65(-0.85%) -150,300 -1.76 0 0 150,300 1,762.16 378,143,221 0.28%
27/10/2026 11.75(-0.42%) -122,500 -1.45 0 0 122,500 1,448.54 378,143,221 0.28%
26/10/2026 11.8(-1.26%) -121,500 -1.45 2,000 23.9 123,500 1,473.78 378,109,021 0.29%
23/10/2026 11.95(-0.42%) 67,500 0.79 174,800 2,086.53 107,300 1,300.41 378,088,721 0.29%
22/10/2026 12(-0.83%) -34,200 -0.42 48,000 572.37 82,200 988.6 378,027,321 0.3%
21/10/2026 12.1(5.68%) -87,800 -1.16 275,400 3,218.42 363,200 4,375.16 377,968,821 0.3%
20/10/2026 11.45(-0.43%) -58,500 -0.67 5,900 67.58 64,400 739.37 377,968,021 0.3%
19/10/2026 11.5(-0.86%) -58,500 -0.68 15,200 174.8 73,700 855.96 377,763,021 0.33%
16/10/2026 11.6(0.43%) 200 0 8,800 101.68 8,600 99.76 377,763,221 0.33%
15/10/2026 11.55(1.32%) -205,000 -2.39 171,000 1,984.5 376,000 4,378.52 377,763,221 0.33%
14/10/2026 11.4(0.44%) 13,600 0.15 29,900 335.63 16,300 183.69 377,776,821 0.33%
13/10/2026 11.35(0%) 37,500 0.42 38,500 434.57 1,000 11.35 377,813,521 0.32%
12/10/2026 11.35(0.44%) 183,700 2.08 183,700 2,080.94 0 0 377,846,821 0.32%
09/10/2026 11.3(-0.44%) 196,600 2.22 254,100 2,856.72 57,500 637.73 378,043,421 0.29%
08/10/2026 11.35(-0.87%) -150,400 -1.7 5,700 64.48 156,100 1,766.54 378,042,621 0.29%
07/10/2026 11.45(0%) 23,680 0.27 23,700 269.43 20 0.23 378,066,301 0.29%
06/10/2026 11.45(0%) 92,200 1.04 92,300 1,044.87 100 1.14 378,158,501 0.28%
05/10/2026 11.45(0%) 62,100 0.71 96,100 1,102.81 34,000 389.44 378,125,501 0.28%
02/10/2026 11.45(-0.43%) 54,200 0.62 69,100 786.61 14,900 170.59 378,179,701 0.28%
01/10/2026 11.5(-0.86%) -95,100 -1.1 5,300 61.06 100,400 1,157.67 378,179,701 0.28%
30/09/2026 11.6(0.87%) 140,500 1.63 140,500 1,631.91 0 0 378,320,201 0.26%
29/09/2026 11.5(0.44%) 26,078 0.3 48,100 550.75 22,022 252.16 378,292,679 0.26%
28/09/2026 11.45(-1.29%) 400 0 7,400 84.41 7,000 80.72 378,293,079 0.26%
25/09/2026 11.6(-0.43%) -50,400 -0.59 0 0 50,400 588.64 378,293,079 0.26%
24/09/2026 11.65(1.75%) 311,900 3.59 316,500 3,638.41 4,600 52.67 112,406,948 0.22%
23/09/2026 11.45(0%) 21,800 0.25 21,800 250.58 0 0 112,279,748 0.24%
22/09/2026 11.45(0%) 33,900 0.39 33,900 389.38 0 0 112,261,248 0.24%
21/09/2026 11.45(-2.97%) -149,000 -1.73 1,000 11.5 150,000 1,746.39 112,132,550 0.26%
18/09/2026 11.8(0.85%) -52,400 -0.62 0 0 52,400 617.12 112,132,550 0.26%
17/09/2026 11.7(1.74%) -128,698 -1.51 602 7.07 129,300 1,513.66 112,134,450 0.26%
16/09/2026 11.5(0%) 193,300 2.23 193,900 2,238.12 600 6.99 112,326,450 0.23%
15/09/2026 11.5(-1.29%) -8,900 -0.1 4,000 46.02 12,900 148.35 112,323,850 0.23%
14/09/2026 11.65(-0.43%) 111,800 1.2 185,400 2,034.62 73,600 836.67 112,426,250 0.22%
11/09/2026 11.7(-1.27%) -2,600 -0.03 0 0 2,600 30.39 112,399,250 0.22%
10/09/2026 11.85(-0.84%) -21,100 -0.25 0 0 21,100 250.94 112,399,250 0.22%
09/09/2026 11.95(-0.83%) -27,000 -0.32 0 0 27,000 323.6 112,405,150 0.22%
08/09/2026 12.05(-0.41%) 0 0 0 0 0 0 112,405,150 0.22%
07/09/2026 12.1(-2.02%) -3,100 -0.04 0 0 3,100 37.78 112,405,150 0.22%
04/09/2026 12.35(-0.4%) 2,912 0.04 11,400 141.39 8,488 104.77 112,384,662 0.22%
03/09/2026 12.4(0%) 2,800 0.03 28,800 356.91 26,000 322.29 112,358,862 0.23%
28/08/2026 12.4(-0.4%) -23,400 -0.29 600 7.45 24,000 298.55 112,356,962 0.23%
27/08/2026 12.45(-0.8%) -28,600 -0.36 0 0 28,600 356.95 112,355,962 0.23%
26/08/2026 12.55(0.4%) -1,900 -0.02 0 0 1,900 23.69 112,317,862 0.23%
25/08/2026 12.5(-1.19%) -1,000 -0.01 7,700 96.64 8,700 109.53 112,317,862 0.23%
24/08/2026 12.65(0.8%) -37,300 -0.47 800 10.08 38,100 480.06 112,269,262 0.24%
21/08/2026 12.55(2.03%) 32,800 0.41 50,800 631.36 18,000 224.71 112,259,162 0.24%
20/08/2026 12.3(-0.4%) -48,600 -0.6 0 0 48,600 601.11 112,202,862 0.25%
19/08/2026 12.35(-1.2%) -42,900 -0.53 0 0 42,900 532.13 112,202,062 0.25%
18/08/2026 12.5(0.81%) -56,300 -0.7 8,000 98.4 64,300 796.26 112,151,862 0.25%
17/08/2026 12.4(-1.59%) 2,900 0.03 8,700 107.96 5,800 73.66 111,982,862 0.28%
14/08/2026 12.6(-0.79%) -50,200 -0.64 0 0 50,200 635.94 111,958,349 0.28%
13/08/2026 12.7(1.6%) -171,900 -2.25 221,800 2,814.29 393,700 5,068.66 111,960,149 0.28%
12/08/2026 12.5(0.4%) -23,213 -0.29 4,700 59.02 27,913 349.38 111,960,149 0.28%
11/08/2026 12.45(-0.4%) 33,000 0.41 33,000 414.16 0 0 111,971,049 0.28%
10/08/2026 12.5(1.21%) 42,400 0.53 44,800 555.6 2,400 29.88 111,979,749 0.28%
07/08/2026 12.35(0%) -21,300 -0.26 800 9.88 22,100 274 111,973,149 0.28%
06/08/2026 12.35(-1.59%) -33,700 -0.42 0 0 33,700 419.06 111,973,149 0.28%
05/08/2026 12.55(0.4%) -6,600 -0.08 10,400 130.38 17,000 213.11 111,973,149 0.28%
04/08/2026 12.5(0.81%) 4,700 0.06 49,700 617.8 45,000 560.44 111,954,449 0.28%
03/08/2026 12.4(1.64%) 199,800 2.48 240,000 2,979.6 40,200 497.79 112,143,249 0.26%
31/07/2026 12.2(-1.61%) -23,400 -0.29 31,300 386.41 54,700 676.3 111,944,349 0.28%
30/07/2026 12.4(3.77%) -11,000 -0.13 11,300 138.62 22,300 272.34 111,940,049 0.28%
29/07/2026 11.95(1.27%) -198,900 -2.37 0 0 198,900 2,372.51 111,395,103 0.35%
28/07/2026 11.8(-1.67%) -4,300 -0.07 114,600 1,367.18 118,900 1,432.3 111,395,103 0.35%
27/07/2026 12(-4%) -535,346 -6.55 1,100 13.7 536,446 6,562.14 111,390,963 0.35%
24/07/2026 12.5(-0.4%) 129,200 1.61 150,700 1,864.74 21,500 253 111,320,163 0.36%
23/07/2026 12.55(2.87%) -4,140 -0.08 135,700 1,666.56 139,840 1,748.63 111,510,763 0.34%
22/07/2026 12.2(-1.21%) -8,600 -0.1 100,500 1,233.48 109,100 1,333.04 111,496,363 0.34%
21/07/2026 12.35(2.92%) 621,800 7.65 667,800 8,211.22 46,000 560.26 112,117,063 0.26%
20/07/2026 12(-5.14%) -24,500 -0.3 2,100 25.84 26,600 329.4 112,117,063 0.26%
17/07/2026 12.65(0%) -300 0 800 0 1,100 0 111,894,763 0.29%
16/07/2026 12.65(-0.39%) 108,600 1.29 225,300 2,753.33 116,700 1,465.72 112,077,063 0.26%
15/07/2026 12.7(-1.17%) -140,300 -1.79 0 0 140,300 1,786.37 112,077,063 0.26%
14/07/2026 12.85(0.78%) -8,300 -0.11 0 0 8,300 106.24 112,077,063 0.26%
13/07/2026 12.75(0%) 35,710 0.45 111,710 1,425.18 76,000 975.99 112,094,473 0.26%
10/07/2026 12.75(0.39%) 0 0 0 0 0 0 112,096,073 0.26%
09/07/2026 12.7(-1.93%) -18,300 -0.23 7,400 95.09 25,700 329.9 112,069,673 0.26%
08/07/2026 12.95(0.78%) 6,700 0.09 18,300 237.14 11,600 149.18 112,016,473 0.27%
07/07/2026 12.85(1.18%) -26,400 -0.34 4,100 51.66 30,500 387.56 111,970,673 0.28%
06/07/2026 12.7(-3.79%) -59,900 -0.81 59,800 750.24 119,700 1,563.55 111,970,673 0.28%
03/07/2026 13.2(0.38%) -45,800 -0.6 100 1.32 45,900 604.77 111,893,573 0.29%
02/07/2026 13.15(-1.13%) 73,500 0.93 183,400 2,393.48 109,900 1,458.62 111,752,273 0.31%
01/07/2026 13.3(1.53%) -78,700 -1.05 0 0 78,700 1,051.61 111,573,173 0.33%
30/06/2026 13.1(-0.76%) -214,800 -2.85 0 0 214,800 2,848.98 111,232,073 0.38%
29/06/2026 13.2(0.76%) -179,100 -2.36 0 0 179,100 2,364.29 110,891,273 0.42%
26/06/2026 13.1(-0.76%) -341,100 -4.5 0 0 341,100 4,497.45 110,539,073 0.47%
25/06/2026 13.2(-0.75%) -340,800 -4.53 0 0 340,800 4,526.8 109,919,873 0.55%
24/06/2026 13.3(0%) -352,200 -4.69 0 0 352,200 4,687.81 109,543,673 0.6%
23/06/2026 13.3(-2.21%) -620,000 -8.4 0 0 620,000 8,404.51 109,543,673 0.6%
22/06/2026 13.6(-0.73%) -376,200 -5.12 600 8.27 376,800 5,126.88 109,543,673 0.6%
19/06/2026 13.7(-1.79%) 201,700 2.76 315,200 4,207.29 113,500 1,450.61 109,347,473 0.62%
18/06/2026 13.95(-1.41%) 111,500 1.55 309,300 4,338.85 197,800 2,789.83 109,856,873 0.56%
17/06/2026 14.15(1.43%) 605,100 8.45 605,100 8,451.92 0 0 110,461,973 0.48%
16/06/2026 13.95(1.82%) 992,100 13.83 1,029,400 14,359.34 37,300 525.72 111,374,573 0.36%
15/06/2026 13.7(1.86%) 766,850 10.43 822,900 11,204.99 56,050 773.24 112,112,223 0.26%
12/06/2026 13.45(-0.74%) -79,500 -1.07 0 0 79,500 1,074.2 112,092,623 0.26%
11/06/2026 13.55(-0.73%) -29,200 -0.4 0 0 29,200 395.58 112,054,423 0.27%
10/06/2026 13.65(0.37%) -19,600 -0.27 0 0 19,600 266.32 112,053,623 0.27%
09/06/2026 13.6(1.12%) -37,400 -0.5 800 10.76 38,200 513.94 111,978,723 0.28%
08/06/2026 13.45(2.28%) 134,700 1.8 139,200 1,855.44 4,500 59.79 111,986,223 0.28%
05/06/2026 13.15(-1.87%) -74,900 -1 0 0 74,900 996.48 111,904,615 0.29%
04/06/2026 13.4(1.13%) -127,200 -1.69 0 0 127,200 1,692.49 111,791,915 0.3%
03/06/2026 13.25(-0.38%) -80,008 -1.06 1,600 21.32 81,608 1,085.52 111,641,315 0.32%
02/06/2026 13.3(-2.92%) -112,700 -1.53 0 0 112,700 1,527.55 111,454,215 0.35%
01/06/2026 13.7(2.24%) -150,600 -2.05 39,400 526.06 190,000 2,576.16 111,394,715 0.35%
29/05/2026 13.4(-1.83%) -187,100 -2.54 2,000 26.8 189,100 2,566.84 109,778,014 0.57%
28/05/2026 13.65(-1.44%) -59,500 -0.82 20,300 279.9 79,800 1,102.86 109,647,009 0.58%
27/05/2026 13.85(-0.36%) -1,616,701 -22.8 331,500 4,769.01 1,948,201 27,566.59 109,364,607 0.62%
26/05/2026 13.9(1.09%) -131,005 -1.79 21,500 295.56 152,505 2,083.89 109,364,607 0.62%
25/05/2026 13.75(0.36%) -282,402 -3.96 76,200 1,050.38 358,602 5,009.9 109,202,904 0.64%
22/05/2026 13.7(0%) 44,000 0.6 206,500 2,822.5 162,500 2,221.09 109,246,904 0.64%
21/05/2026 13.7(2.24%) -161,703 -2.18 10,200 138.25 171,903 2,318.6 109,246,904 0.64%
20/05/2026 13.4(-2.9%) 806,470 10.58 1,000,400 13,210.26 193,930 2,632.22 110,054,174 0.53%
19/05/2026 13.8(-0.72%) 41,300 0.57 42,300 579.51 1,000 13.85 110,095,474 0.52%
18/05/2026 13.9(1.83%) 1,230,400 16.98 1,459,400 20,172.31 229,000 3,190.09 110,984,924 0.41%
15/05/2026 13.65(-0.73%) 355,700 4.85 382,800 5,216.4 27,100 370.53 111,352,124 0.36%
14/05/2026 13.75(-1.08%) -340,950 -4.7 1,450 19.87 342,400 4,724.52 111,336,024 0.36%
13/05/2026 13.9(4.51%) 229,800 3.18 468,500 6,472.31 238,700 3,294.96 111,565,824 0.33%
12/05/2026 13.3(0%) -17,600 -0.23 24,800 327.6 42,400 559.61 111,503,124 0.34%
11/05/2026 13.3(-0.37%) 215,878 2.9 225,878 3,030.55 10,000 133.73 111,642,702 0.32%
08/05/2026 13.35(0.38%) -62,700 -0.83 0 0 62,700 828.09 111,642,702 0.32%
07/05/2026 13.3(0.38%) -76,300 -1.02 0 0 76,300 1,017.24 111,574,702 0.33%
06/05/2026 13.25(2.71%) 6,000 0.09 100,400 1,314.49 94,400 1,225.78 111,576,102 0.33%
05/05/2026 12.9(-1.53%) -68,000 -0.88 0 0 68,000 884.96 111,576,102 0.33%
04/05/2026 13.1(0.77%) -4,600 -0.06 159,200 2,078.58 163,800 2,138.03 111,576,102 0.33%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結