| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 10/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,755,698 | 0% |
| 09/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,755,698 | 0% |
| 08/06/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,755,698 | 0% |
| 05/06/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,755,698 | 0% |
| 04/06/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,755,698 | 0% |
| 03/06/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,755,698 | 0% |
| 02/06/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,755,098 | 0% |
| 01/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,755,098 | 0% |
| 29/05/2026 | 4.5(-2.17%) | -600 | 0 | 0 | 0 | 600 | 2.76 | 164,755,098 | 0% |
| 28/05/2026 | 4.6(2.22%) | 4,000 | 0.02 | 4,000 | 18.4 | 0 | 0 | 164,755,098 | 0% |
| 27/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,759,098 | 0% |
| 26/05/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,759,098 | 0% |
| 25/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,759,098 | 0% |
| 22/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,759,098 | 0% |
| 21/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,759,098 | 0% |
| 20/05/2026 | 4.6(0%) | 900 | 0 | 900 | 4.14 | 0 | 0 | 164,759,098 | 0% |
| 19/05/2026 | 4.6(0%) | 8,800 | 0.04 | 8,800 | 40.48 | 0 | 0 | 164,759,998 | 0% |
| 18/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 15/05/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 14/05/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 13/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 12/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 11/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 08/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 07/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 06/05/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 05/05/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 04/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 29/04/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 28/04/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,768,798 | 0% |
| 24/04/2026 | 4.6(-2.13%) | 8,000 | 0.04 | 8,000 | 36 | 0 | 0 | 164,768,798 | 0% |
| 23/04/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,776,798 | 0% |
| 22/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,776,798 | 0% |
| 21/04/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,758,398 | 0% |
| 20/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,758,398 | 0% |
| 17/04/2026 | 5(-1.96%) | -18,400 | -0.09 | 0 | 0 | 18,400 | 92 | 164,758,398 | 0% |
| 16/04/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,758,398 | 0% |
| 15/04/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,756,098 | 0% |
| 14/04/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,756,098 | 0% |
| 13/04/2026 | 5(-1.96%) | -2,300 | -0.01 | 0 | 0 | 2,300 | 11.5 | 164,756,098 | 0% |
| 10/04/2026 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,756,098 | 0% |
| 09/04/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,756,098 | 0% |
| 08/04/2026 | 5.2(4%) | 9,700 | 0.05 | 16,100 | 82.67 | 6,400 | 33.92 | 164,749,698 | 0% |
| 07/04/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,765,798 | 0% |
| 06/04/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,757,898 | 0% |
| 03/04/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,757,898 | 0% |
| 02/04/2026 | 5.1(0%) | -7,900 | -0.04 | 0 | 0 | 7,900 | 40.29 | 164,757,898 | 0% |
| 01/04/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,757,898 | 0% |
| 31/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,757,898 | 0% |
| 30/03/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,757,898 | 0% |
| 27/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,757,898 | 0% |
| 26/03/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,757,898 | 0% |
| 25/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,754,498 | 0% |
| 24/03/2026 | 5(2.04%) | 4,100 | 0.02 | 4,100 | 20.5 | 0 | 0 | 164,754,498 | 0% |
| 23/03/2026 | 4.9(-5.77%) | -3,400 | -0.02 | 600 | 2.94 | 4,000 | 20 | 164,757,998 | 0% |
| 20/03/2026 | 5.2(0%) | 8,500 | 0.04 | 12,400 | 62 | 3,900 | 20.67 | 164,744,398 | 0% |
| 19/03/2026 | 5.2(-1.89%) | 1,800 | 0.01 | 1,800 | 9.18 | 0 | 0 | 164,756,798 | 0% |
| 18/03/2026 | 5.3(0%) | -10,300 | -0.05 | 0 | 0 | 10,300 | 53.89 | 164,758,598 | 0% |
| 17/03/2026 | 5.3(1.92%) | 5,900 | 0.03 | 5,900 | 30.68 | 0 | 0 | 164,758,598 | 0% |
| 16/03/2026 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,764,498 | 0% |
| 13/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,764,498 | 0% |
| 12/03/2026 | 5.1(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,764,498 | 0% |
| 11/03/2026 | 5.4(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,764,498 | 0% |
| 10/03/2026 | 5.1(4.08%) | 6,800 | 0.03 | 12,300 | 62.13 | 5,500 | 27.83 | 164,757,598 | 0% |
| 09/03/2026 | 4.9(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,769,898 | 0% |
| 06/03/2026 | 5.4(0%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 7.42 | 164,759,798 | 0% |
| 05/03/2026 | 5.4(1.89%) | 3,400 | 0.02 | 5,500 | 29.15 | 2,100 | 11.34 | 164,757,598 | 0% |
| 04/03/2026 | 5.3(1.92%) | -10,100 | -0.05 | 0 | 0 | 10,100 | 52.52 | 164,761,498 | 0% |
| 03/03/2026 | 5.2(-1.89%) | -100 | 0 | 1,400 | 7.42 | 1,500 | 7.95 | 164,760,098 | 0% |
| 02/03/2026 | 5.3(-5.36%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 8.64 | 164,761,498 | 0% |
| 27/02/2026 | 5.6(3.7%) | 2,400 | 0.01 | 2,900 | 15.95 | 500 | 2.7 | 164,760,998 | 0% |
| 26/02/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,763,898 | 0% |
| 25/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,761,598 | 0% |
| 24/02/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,761,598 | 0% |
| 23/02/2026 | 5.4(3.85%) | -2,300 | -0.01 | 0 | 0 | 2,300 | 12.42 | 164,756,298 | 0% |
| 13/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,756,298 | 0% |
| 12/02/2026 | 5.2(-3.7%) | -5,300 | -0.03 | 600 | 3.24 | 5,900 | 31.36 | 164,752,498 | 0% |
| 11/02/2026 | 5.4(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,750,898 | 0% |
| 10/02/2026 | 5.2(0%) | -3,200 | -0.02 | 0 | 0 | 3,200 | 16.64 | 164,750,898 | 0% |
| 09/02/2026 | 5.2(-1.89%) | -2,200 | -0.01 | 0 | 0 | 2,200 | 11.66 | 164,750,898 | 0% |
| 06/02/2026 | 5.3(-3.64%) | 18,400 | 0.1 | 21,100 | 112.03 | 2,700 | 14.85 | 164,748,198 | 0% |
| 05/02/2026 | 5.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,769,298 | 0% |
| 04/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,769,298 | 0% |
| 03/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,769,298 | 0% |
| 02/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,769,298 | 0% |
| 30/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,769,298 | 0% |
| 29/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,769,298 | 0% |
| 28/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,766,698 | 0% |
| 27/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,766,698 | 0% |
| 26/01/2026 | 5.7(-1.72%) | -2,600 | -0.02 | 0 | 0 | 2,600 | 15.08 | 164,766,698 | 0% |
| 23/01/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,756,998 | 0% |
| 22/01/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,756,998 | 0% |
| 21/01/2026 | 5.8(0%) | -9,700 | -0.06 | 0 | 0 | 9,700 | 55.96 | 164,756,998 | 0% |
| 20/01/2026 | 5.8(0%) | 1,500 | 0.01 | 1,500 | 8.7 | 0 | 0 | 164,756,998 | 0% |
| 19/01/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,757,898 | 0% |
| 16/01/2026 | 5.9(0%) | 3,400 | 0.02 | 3,400 | 20.06 | 0 | 0 | 164,757,898 | 0% |
| 15/01/2026 | 5.9(-1.67%) | -600 | 0 | 0 | 0 | 600 | 3.48 | 164,756,498 | 0% |
| 14/01/2026 | 6(0%) | 1,700 | 0.01 | 1,700 | 10.2 | 0 | 0 | 164,756,498 | 0% |
| 13/01/2026 | 6(0%) | -4,800 | -0.03 | 10,800 | 64.8 | 15,600 | 95.16 | 164,747,398 | 0% |
| 12/01/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,758,198 | 0% |
| 09/01/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,758,198 | 0% |
| 08/01/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,758,198 | 0% |
| 07/01/2026 | 6(1.69%) | 15,600 | 0.09 | 15,600 | 92.04 | 0 | 0 | 164,748,198 | 0% |
| 06/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,763,798 | 0% |
| 05/01/2026 | 5.9(0%) | -10,000 | -0.06 | 0 | 0 | 10,000 | 59 | 164,763,798 | 0% |
| 31/12/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,763,798 | 0% |
| 30/12/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,763,798 | 0% |
| 29/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,753,398 | 0% |
| 26/12/2025 | 6(-1.64%) | 10,000 | 0.06 | 10,000 | 60 | 0 | 0 | 164,753,398 | 0% |
| 25/12/2025 | 6.1(-1.61%) | -10,400 | -0.06 | 0 | 0 | 10,400 | 64.48 | 164,763,398 | 0% |
| 24/12/2025 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,763,398 | 0% |
| 23/12/2025 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,763,398 | 0% |
| 22/12/2025 | 6.1(3.39%) | 6,600 | 0.04 | 6,600 | 40.26 | 0 | 0 | 164,761,198 | 0% |
| 19/12/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,760,798 | 0% |
| 18/12/2025 | 6(0%) | -2,200 | -0.01 | 0 | 0 | 2,200 | 13.2 | 164,760,798 | 0% |
| 17/12/2025 | 6(-1.64%) | -7,000 | -0.04 | 0 | 0 | 7,000 | 42.29 | 164,760,798 | 0% |
| 16/12/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,759,598 | 0% |
| 15/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,759,598 | 0% |
| 12/12/2025 | 6(-1.64%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 7.32 | 164,759,598 | 0% |
| 11/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,759,598 | 0% |
| 10/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,759,598 | 0% |
日本語