| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 26(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 29/10/2026 | 26.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 28/10/2026 | 24.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 27/10/2026 | 24.75(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 26/10/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 23/10/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 22/10/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 21/10/2026 | 24(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 20/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 19/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 16/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 15/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 14/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 13/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 12/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 09/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 08/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 07/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 06/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 05/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 02/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 01/10/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 30/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 29/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 28/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 25/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 24/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 23/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 22/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 21/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 18/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 17/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 16/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 15/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 14/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 11/09/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 10/09/2026 | 22.65(5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 09/09/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 08/09/2026 | 21.4(5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 07/09/2026 | 20.2(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 04/09/2026 | 18.9(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 03/09/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 28/08/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 27/08/2026 | 17.7(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 26/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 25/08/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 24/08/2026 | 18.9(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 21/08/2026 | 18.85(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 20/08/2026 | 20.25(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 19/08/2026 | 21.75(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 18/08/2026 | 23.35(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 17/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 14/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 13/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 12/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 11/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 10/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 07/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 06/08/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 05/08/2026 | 25.1(5.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 04/08/2026 | 23.8(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 03/08/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 31/07/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 30/07/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 29/07/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 28/07/2026 | 24.2(5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 27/07/2026 | 22.85(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 24/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 23/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 22/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 21/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 20/07/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 17/07/2026 | 22.4(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 16/07/2026 | 22.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 15/07/2026 | 22.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 14/07/2026 | 22.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 13/07/2026 | 22.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 10/07/2026 | 22.55(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 09/07/2026 | 22.05(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 08/07/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 07/07/2026 | 22(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 06/07/2026 | 21(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 03/07/2026 | 20.5(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 02/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 01/07/2026 | 20(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 30/06/2026 | 19(4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 29/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 26/06/2026 | 18.1(-6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 25/06/2026 | 19.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 24/06/2026 | 19.35(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 23/06/2026 | 20.8(-6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 22/06/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 19/06/2026 | 22.3(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 18/06/2026 | 22.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 17/06/2026 | 22.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 16/06/2026 | 22.75(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 15/06/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 12/06/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 11/06/2026 | 21.5(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 10/06/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 09/06/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 08/06/2026 | 23.1(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 05/06/2026 | 24.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 04/06/2026 | 23.25(6.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 03/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 02/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 01/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 29/05/2026 | 21.8(-6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 28/05/2026 | 23.35(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 27/05/2026 | 22.15(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 26/05/2026 | 23.8(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 25/05/2026 | 22.3(-6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 22/05/2026 | 23.9(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 21/05/2026 | 24.9(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 20/05/2026 | 24(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 19/05/2026 | 23.4(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 18/05/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 15/05/2026 | 21.9(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 14/05/2026 | 20.5(6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 13/05/2026 | 19.2(-4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 12/05/2026 | 20.2(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 11/05/2026 | 18.9(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 08/05/2026 | 20.1(-6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 07/05/2026 | 21.4(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 06/05/2026 | 20(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 05/05/2026 | 19.25(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
| 04/05/2026 | 18(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,308,063 | 0.02% |
日本語