| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 11/05/2026 | 19.1(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 08/05/2026 | 19.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 07/05/2026 | 19.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 06/05/2026 | 19.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 05/05/2026 | 19.4(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 04/05/2026 | 19.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 29/04/2026 | 19.9(-4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 28/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 24/04/2026 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 23/04/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 22/04/2026 | 20.1(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 21/04/2026 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 20/04/2026 | 20(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 17/04/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 16/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 15/04/2026 | 20.8(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 14/04/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 13/04/2026 | 21.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 10/04/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 09/04/2026 | 21.2(-7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 08/04/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 07/04/2026 | 22.6(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 06/04/2026 | 21.5(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 03/04/2026 | 22(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 02/04/2026 | 21.2(-11.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 01/04/2026 | 22.6(5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 31/03/2026 | 21.5(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 30/03/2026 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 27/03/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 26/03/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 25/03/2026 | 21.9(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 24/03/2026 | 20(-9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 23/03/2026 | 21.8(-14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 20/03/2026 | 25(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 19/03/2026 | 23.1(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 18/03/2026 | 21.5(-4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 17/03/2026 | 22.3(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 16/03/2026 | 27(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 13/03/2026 | 24.9(14.75%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 24.9 | -5,000 | 0% |
| 12/03/2026 | 22(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 11/03/2026 | 20(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 10/03/2026 | 18.3(8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 09/03/2026 | 15.8(-11.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 06/03/2026 | 17.9(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 05/03/2026 | 18.4(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 04/03/2026 | 17.5(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 03/03/2026 | 17.8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 02/03/2026 | 18(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 27/02/2026 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 26/02/2026 | 18.1(8.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 25/02/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 24/02/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 23/02/2026 | 16.6(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 13/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 12/02/2026 | 16.3(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 11/02/2026 | 15.5(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 10/02/2026 | 16.4(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 09/02/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 06/02/2026 | 15.5(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 05/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 04/02/2026 | 16.4(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 03/02/2026 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 02/02/2026 | 16.6(7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 30/01/2026 | 15.7(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 29/01/2026 | 17.7(12.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 28/01/2026 | 15.6(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 27/01/2026 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 26/01/2026 | 16(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 23/01/2026 | 17.4(14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 22/01/2026 | 15.2(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 21/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 20/01/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 19/01/2026 | 16.1(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 16/01/2026 | 16.5(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 15/01/2026 | 15.8(4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 14/01/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 13/01/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 12/01/2026 | 14.5(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 09/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 08/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 07/01/2026 | 15.1(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 06/01/2026 | 16(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 05/01/2026 | 17.2(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 31/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 30/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 29/12/2025 | 19.8(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 26/12/2025 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 25/12/2025 | 18(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 24/12/2025 | 18.4(-6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 23/12/2025 | 19.6(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 22/12/2025 | 18.4(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 19/12/2025 | 17(-7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 18/12/2025 | 18.3(12.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 17/12/2025 | 17.6(13.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 16/12/2025 | 15.2(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 15/12/2025 | 15.5(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 12/12/2025 | 16.7(-10.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 11/12/2025 | 18(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 10/12/2025 | 19.8(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 09/12/2025 | 19.6(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/12/2025 | 17.9(-8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/12/2025 | 18.4(-1.6%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 21.5 | -6,000 | 0% |
| 04/12/2025 | 18.7(14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/12/2025 | 16.3(14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/12/2025 | 15(14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/12/2025 | 13.1(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/11/2025 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/11/2025 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/11/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/11/2025 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/11/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/11/2025 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/11/2025 | 13.1(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/11/2025 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/11/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語