| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/02/2026 | 16.6(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 24/02/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 23/02/2026 | 16.6(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 16/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 13/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 12/02/2026 | 16.3(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 11/02/2026 | 15.5(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 10/02/2026 | 16.4(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 09/02/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 06/02/2026 | 15.5(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 05/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 04/02/2026 | 16.4(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 03/02/2026 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 02/02/2026 | 16.6(7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 30/01/2026 | 15.7(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 29/01/2026 | 17.7(12.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 28/01/2026 | 15.6(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 27/01/2026 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 26/01/2026 | 16(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 23/01/2026 | 17.4(14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 22/01/2026 | 15.2(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 21/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 20/01/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 19/01/2026 | 16.1(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 16/01/2026 | 16.5(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 15/01/2026 | 15.8(4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 14/01/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 13/01/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 12/01/2026 | 14.5(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 09/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 08/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 07/01/2026 | 15.1(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 06/01/2026 | 16(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 05/01/2026 | 17.2(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 31/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 30/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 29/12/2025 | 19.8(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 26/12/2025 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 25/12/2025 | 18(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 24/12/2025 | 18.4(-6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 23/12/2025 | 19.6(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 22/12/2025 | 18.4(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 19/12/2025 | 17(-7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 18/12/2025 | 18.3(12.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 17/12/2025 | 17.6(13.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 16/12/2025 | 15.2(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 15/12/2025 | 15.5(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 12/12/2025 | 16.7(-10.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 11/12/2025 | 18(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 10/12/2025 | 19.8(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 09/12/2025 | 19.6(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/12/2025 | 17.9(-8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/12/2025 | 18.4(-1.6%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 21.5 | -6,000 | 0% |
| 04/12/2025 | 18.7(14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/12/2025 | 16.3(14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/12/2025 | 15(14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/12/2025 | 13.1(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/11/2025 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/11/2025 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/11/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/11/2025 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/11/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/11/2025 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/11/2025 | 13.1(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/11/2025 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/11/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/11/2025 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/11/2025 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/11/2025 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/11/2025 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/11/2025 | 12.4(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/11/2025 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 31/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/10/2025 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/10/2025 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/10/2025 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/10/2025 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/10/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/10/2025 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/10/2025 | 12.6(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/10/2025 | 12.8(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/10/2025 | 13.4(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/10/2025 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/10/2025 | 12.8(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/10/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/10/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/10/2025 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/10/2025 | 13.3(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/10/2025 | 13.9(3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/10/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/09/2025 | 13.5(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/09/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/09/2025 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/09/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/09/2025 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/09/2025 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/09/2025 | 14.9(4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/09/2025 | 14.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/09/2025 | 14.6(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/09/2025 | 13.7(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/09/2025 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/09/2025 | 15(14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/09/2025 | 13.2(5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/09/2025 | 12.4(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/09/2025 | 12.7(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/09/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/09/2025 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/09/2025 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/09/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/09/2025 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/08/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/08/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/08/2025 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/08/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/08/2025 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
日本語