| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/09/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,509,337 | 30.87% |
| 21/09/2026 | 32.4(-1.22%) | -2,500 | -0.08 | 500 | 16.2 | 3,000 | 97.2 | 12,509,337 | 30.87% |
| 18/09/2026 | 32.8(-0.3%) | -3,600 | -0.12 | 0 | 0 | 3,600 | 118.44 | 12,508,437 | 30.87% |
| 17/09/2026 | 32.9(-1.05%) | -100 | 0 | 0 | 0 | 100 | 3.3 | 12,508,337 | 30.87% |
| 16/09/2026 | 33.25(-0.6%) | -900 | -0.03 | 0 | 0 | 900 | 29.9 | 12,508,037 | 30.87% |
| 15/09/2026 | 33.45(1.06%) | -100 | 0 | 100 | 3.34 | 200 | 6.68 | 12,507,237 | 30.87% |
| 14/09/2026 | 33.1(-1.05%) | -300 | -0.01 | 0 | 0 | 300 | 10.08 | 12,507,237 | 30.87% |
| 11/09/2026 | 33.45(0.45%) | -800 | -0.03 | 0 | 0 | 800 | 26.66 | 12,507,237 | 30.87% |
| 10/09/2026 | 33.3(-0.3%) | 1,000 | 0.03 | 1,400 | 46.76 | 400 | 13.31 | 12,508,237 | 30.87% |
| 09/09/2026 | 33.4(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,501,537 | 30.88% |
| 08/09/2026 | 33.55(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,501,537 | 30.88% |
| 07/09/2026 | 33.65(0%) | -6,700 | -0.23 | 0 | 0 | 6,700 | 225.46 | 12,493,637 | 30.89% |
| 04/09/2026 | 33.65(0%) | 900 | 0.03 | 900 | 30.29 | 0 | 0 | 12,493,237 | 30.89% |
| 03/09/2026 | 33.65(-0.74%) | -7,900 | -0.27 | 1,400 | 47.39 | 9,300 | 314.12 | 12,493,237 | 30.89% |
| 28/08/2026 | 33.9(-0.15%) | -1,300 | -0.04 | 700 | 23.47 | 2,000 | 67.15 | 12,493,237 | 30.89% |
| 27/08/2026 | 33.95(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,493,237 | 30.89% |
| 26/08/2026 | 33.9(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,492,637 | 30.89% |
| 25/08/2026 | 33.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,492,437 | 30.9% |
| 24/08/2026 | 33.85(0%) | -600 | -0.02 | 0 | 0 | 600 | 20.31 | 12,491,137 | 30.9% |
| 21/08/2026 | 33.85(-0.73%) | -200 | -0.01 | 0 | 0 | 200 | 6.83 | 12,491,137 | 30.9% |
| 20/08/2026 | 34.1(0.29%) | -1,300 | -0.04 | 0 | 0 | 1,300 | 43.75 | 12,491,137 | 30.9% |
| 19/08/2026 | 34(1.19%) | 3,000 | 0.1 | 3,400 | 116.94 | 400 | 13.8 | 12,494,037 | 30.89% |
| 18/08/2026 | 33.6(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,494,037 | 30.89% |
| 17/08/2026 | 33.7(-0.88%) | -100 | 0 | 100 | 3.4 | 200 | 6.8 | 12,493,337 | 30.89% |
| 14/08/2026 | 34(0%) | 4,400 | 0.15 | 4,400 | 149.6 | 0 | 0 | 12,497,737 | 30.89% |
| 13/08/2026 | 34(-0.73%) | -700 | -0.02 | 0 | 0 | 700 | 23.8 | 12,497,337 | 30.89% |
| 12/08/2026 | 34.25(-0.44%) | 1,600 | 0.05 | 1,600 | 54.41 | 0 | 0 | 12,498,637 | 30.89% |
| 11/08/2026 | 34.4(1.47%) | -400 | -0.01 | 0 | 0 | 400 | 13.88 | 12,498,637 | 30.89% |
| 10/08/2026 | 33.9(0.59%) | -300 | -0.01 | 0 | 0 | 300 | 10.1 | 12,498,637 | 30.89% |
| 07/08/2026 | 33.7(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,496,537 | 30.89% |
| 06/08/2026 | 33.9(0%) | 2,500 | 0.08 | 2,500 | 84.75 | 0 | 0 | 12,499,037 | 30.89% |
| 05/08/2026 | 33.9(-0.15%) | -2,100 | -0.07 | 500 | 16.68 | 2,600 | 88.31 | 12,498,237 | 30.89% |
| 04/08/2026 | 33.95(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,237 | 30.89% |
| 03/08/2026 | 33.9(0.15%) | -800 | -0.03 | 1,600 | 54.16 | 2,400 | 81.27 | 12,498,237 | 30.89% |
| 31/07/2026 | 33.85(-0.59%) | 399 | 0.01 | 400 | 13.52 | 1 | 0.03 | 12,498,036 | 30.89% |
| 30/07/2026 | 34.05(0.74%) | 700 | 0.02 | 700 | 23.84 | 0 | 0 | 12,498,435 | 30.89% |
| 29/07/2026 | 33.8(-0.59%) | -600 | -0.02 | 0 | 0 | 600 | 20.31 | 12,498,335 | 30.89% |
| 28/07/2026 | 34(-0.73%) | -301 | -0.01 | 1 | 0.03 | 302 | 10.28 | 12,498,335 | 30.89% |
| 27/07/2026 | 34.25(-0.29%) | -100 | 0 | 100 | 3.43 | 200 | 6.82 | 12,498,035 | 30.89% |
| 24/07/2026 | 34.35(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,491,735 | 30.9% |
| 23/07/2026 | 34.3(-1.58%) | -300 | -0.01 | 700 | 23.94 | 1,000 | 34.69 | 12,491,735 | 30.9% |
| 22/07/2026 | 34.85(0.14%) | -6,300 | -0.22 | 400 | 13.66 | 6,700 | 232.98 | 12,491,735 | 30.9% |
| 21/07/2026 | 34.8(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,491,735 | 30.9% |
| 20/07/2026 | 33.75(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,491,735 | 30.9% |
| 17/07/2026 | 33.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,489,736 | 30.9% |
| 16/07/2026 | 33.85(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,489,914 | 30.9% |
| 15/07/2026 | 34.7(1.17%) | -99 | 0 | 1 | 0.03 | 100 | 3.47 | 12,488,414 | 30.9% |
| 14/07/2026 | 34.3(-0.72%) | -1,722 | -0.06 | 0 | 0 | 1,722 | 58.51 | 12,468,414 | 30.93% |
| 13/07/2026 | 34.55(0.73%) | -1,500 | -0.05 | 1,400 | 48.02 | 2,900 | 99.41 | 12,468,414 | 30.93% |
| 10/07/2026 | 34.3(-1.72%) | -20,000 | -0.69 | 0 | 0 | 20,000 | 688.39 | 12,466,914 | 30.93% |
| 09/07/2026 | 34.9(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,465,414 | 30.94% |
| 08/07/2026 | 35.1(-0.14%) | -1,500 | -0.05 | 0 | 0 | 1,500 | 52.73 | 12,465,414 | 30.94% |
| 07/07/2026 | 35.15(0.43%) | -1,500 | -0.05 | 0 | 0 | 1,500 | 52.5 | 12,464,914 | 30.94% |
| 06/07/2026 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,464,314 | 30.94% |
| 03/07/2026 | 35.1(-1.54%) | -500 | -0.02 | 0 | 0 | 500 | 17.5 | 12,464,314 | 30.94% |
| 02/07/2026 | 35.65(0%) | -600 | -0.02 | 0 | 0 | 600 | 21.39 | 12,464,314 | 30.94% |
| 01/07/2026 | 35.65(-0.28%) | 800 | 0.03 | 1,200 | 42.7 | 400 | 14.26 | 12,465,114 | 30.94% |
| 30/06/2026 | 35.75(-0.42%) | 1,100 | 0.04 | 1,100 | 39.36 | 0 | 0 | 12,464,714 | 30.94% |
| 29/06/2026 | 35.9(1.13%) | 11,500 | 0.41 | 11,800 | 420.68 | 300 | 10.66 | 12,475,214 | 30.92% |
| 26/06/2026 | 35.5(0.42%) | -1,500 | -0.05 | 0 | 0 | 1,500 | 53.05 | 12,475,214 | 30.92% |
| 25/06/2026 | 35.35(0.43%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 35.18 | 12,475,054 | 30.92% |
| 24/06/2026 | 35.2(0.28%) | 1,100 | 0.04 | 1,100 | 38.4 | 0 | 0 | 12,474,754 | 30.92% |
| 23/06/2026 | 35.1(0%) | -160 | -0.01 | 0 | 0 | 160 | 5.55 | 12,474,554 | 30.92% |
| 22/06/2026 | 35.1(-0.57%) | -1,400 | -0.05 | 300 | 10.5 | 1,700 | 60.17 | 12,473,554 | 30.92% |
| 19/06/2026 | 35.3(-1.4%) | -200 | 0 | 0 | 0 | 200 | 3.56 | 12,473,554 | 30.92% |
| 18/06/2026 | 35.8(0.7%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 35.6 | 12,461,054 | 30.94% |
| 17/06/2026 | 35.55(0%) | 199 | 0.01 | 200 | 7.09 | 1 | 0.04 | 12,461,253 | 30.94% |
| 16/06/2026 | 35.55(-0.42%) | -12,500 | -0.44 | 0 | 0 | 12,500 | 439.08 | 12,460,953 | 30.94% |
| 15/06/2026 | 35.7(1.56%) | 101 | 0 | 1,101 | 39.38 | 1,000 | 35.2 | 12,459,654 | 30.95% |
| 12/06/2026 | 35.15(0.14%) | -300 | -0.01 | 0 | 0 | 300 | 10.61 | 12,459,654 | 30.95% |
| 11/06/2026 | 35.1(-0.85%) | -1,400 | -0.05 | 200 | 7 | 1,600 | 56.12 | 12,459,654 | 30.95% |
| 10/06/2026 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,459,654 | 30.95% |
| 09/06/2026 | 35.4(1.14%) | 300 | 0.01 | 300 | 10.5 | 0 | 0 | 12,450,554 | 30.96% |
| 08/06/2026 | 35(-0.57%) | 5,300 | 0.18 | 5,300 | 184.68 | 0 | 0 | 12,455,854 | 30.95% |
| 05/06/2026 | 35.2(0.72%) | -9,400 | -0.33 | 0 | 0 | 9,400 | 328.99 | 12,451,854 | 30.96% |
| 04/06/2026 | 34.95(-0.14%) | 900 | 0.03 | 900 | 31.5 | 0 | 0 | 12,452,754 | 30.96% |
| 03/06/2026 | 35(0.29%) | -4,000 | -0.14 | 0 | 0 | 4,000 | 139.59 | 12,452,754 | 30.96% |
| 02/06/2026 | 34.9(0.43%) | 400 | 0.01 | 400 | 13.92 | 0 | 0 | 12,453,154 | 30.96% |
| 01/06/2026 | 34.75(0.43%) | 1,300 | 0.04 | 1,600 | 55.36 | 300 | 10.38 | 12,454,354 | 30.95% |
| 29/05/2026 | 34.6(0%) | 439 | 0.02 | 700 | 24.22 | 261 | 9.01 | 12,451,093 | 30.96% |
| 28/05/2026 | 34.6(0.44%) | -100 | 0 | 0 | 0 | 100 | 3.47 | 12,451,093 | 30.96% |
| 27/05/2026 | 34.45(-2.27%) | -3,700 | -0.13 | 300 | 10.38 | 4,000 | 139.47 | 12,450,093 | 30.96% |
| 26/05/2026 | 35.25(-0.56%) | 291 | 0.01 | 1,500 | 53.09 | 1,209 | 42.6 | 12,450,384 | 30.96% |
| 25/05/2026 | 35.45(-1.39%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 35.38 | 12,450,384 | 30.96% |
| 22/05/2026 | 35.95(2.28%) | 400 | 0.01 | 600 | 21.12 | 200 | 7.19 | 12,446,884 | 30.96% |
| 21/05/2026 | 35.15(0.43%) | 4,200 | 0.15 | 4,500 | 161.73 | 300 | 11.06 | 12,446,684 | 30.97% |
| 20/05/2026 | 35(0%) | -3,900 | -0.14 | 400 | 14 | 4,300 | 150.45 | 12,446,684 | 30.97% |
| 19/05/2026 | 35(0%) | -4,400 | -0.15 | 2,600 | 90.74 | 7,000 | 244.52 | 12,445,384 | 30.97% |
| 18/05/2026 | 35(-0.85%) | 700 | 0.02 | 800 | 28.22 | 100 | 3.55 | 12,444,984 | 30.97% |
| 15/05/2026 | 35.3(-2.35%) | -1,300 | -0.05 | 200 | 7.06 | 1,500 | 53.65 | 12,444,684 | 30.97% |
| 14/05/2026 | 36.15(0.42%) | -1,100 | -0.04 | 1,100 | 39.38 | 2,200 | 79.07 | 12,444,684 | 30.97% |
| 13/05/2026 | 36(0%) | -300 | -0.01 | 100 | 3.6 | 400 | 14.39 | 12,438,885 | 30.98% |
| 12/05/2026 | 36(-0.55%) | 200 | 0.01 | 4,500 | 162.95 | 4,300 | 153.24 | 12,438,685 | 30.98% |
| 11/05/2026 | 36.2(-1.09%) | -5,799 | -0.21 | 1,801 | 64.9 | 7,600 | 275.97 | 12,438,685 | 30.98% |
| 08/05/2026 | 38.6(0.78%) | -400 | -0.02 | 200 | 7.72 | 600 | 23.4 | 12,437,385 | 30.98% |
| 07/05/2026 | 38.3(-0.13%) | 600 | 0.02 | 600 | 22.94 | 0 | 0 | 12,437,185 | 30.98% |
| 06/05/2026 | 38.35(0.79%) | -1,300 | -0.05 | 0 | 0 | 1,300 | 49.72 | 12,437,185 | 30.98% |
| 05/05/2026 | 38.05(-1.04%) | -800 | -0.03 | 300 | 11.39 | 1,100 | 41.83 | 12,437,185 | 30.98% |
| 04/05/2026 | 38.45(0.52%) | 2,000 | 0.08 | 3,200 | 121.77 | 1,200 | 45.85 | 12,420,585 | 31.01% |
| 29/04/2026 | 38.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,415,785 | 31.01% |
| 28/04/2026 | 38.25(-0.52%) | -18,600 | -0.71 | 1,600 | 61.21 | 20,200 | 771.23 | 12,415,785 | 31.01% |
| 24/04/2026 | 38.45(-0.77%) | -4,800 | -0.18 | 1,300 | 50.05 | 6,100 | 234.07 | 12,415,785 | 31.01% |
| 23/04/2026 | 38.75(-1.9%) | 1,100 | 0.04 | 1,300 | 50.54 | 200 | 7.75 | 12,408,785 | 31.02% |
| 22/04/2026 | 39.5(0.77%) | 1,800 | 0.07 | 2,300 | 90.35 | 500 | 19.8 | 12,408,685 | 31.02% |
| 21/04/2026 | 39.2(1.42%) | -8,100 | -0.31 | 1,000 | 38.91 | 9,100 | 353.59 | 12,403,885 | 31.03% |
| 20/04/2026 | 38.65(0.13%) | -1,900 | -0.07 | 1,300 | 50.07 | 3,200 | 122.99 | 12,397,685 | 31.04% |
| 17/04/2026 | 38.6(0.13%) | -4,800 | -0.18 | 1,700 | 65.44 | 6,500 | 250.14 | 12,397,685 | 31.04% |
| 16/04/2026 | 38.55(1.45%) | -6,200 | -0.24 | 6,100 | 234.79 | 12,300 | 472.37 | 12,391,985 | 31.05% |
| 15/04/2026 | 38(0.13%) | 100 | 0 | 2,000 | 75.69 | 1,900 | 71.78 | 12,386,485 | 31.06% |
| 14/04/2026 | 37.95(0.13%) | -5,700 | -0.22 | 0 | 0 | 5,700 | 215.04 | 12,382,285 | 31.06% |
| 13/04/2026 | 37.9(-0.26%) | -5,600 | -0.21 | 200 | 7.56 | 5,800 | 219.01 | 12,377,885 | 31.07% |
| 10/04/2026 | 38(-0.78%) | -4,200 | -0.16 | 900 | 34.24 | 5,100 | 194.14 | 12,370,485 | 31.08% |
| 09/04/2026 | 38.3(-0.13%) | -4,400 | -0.17 | 100 | 3.82 | 4,500 | 172.79 | 12,364,785 | 31.09% |
| 08/04/2026 | 38.35(2.13%) | -7,400 | -0.28 | 800 | 30.57 | 8,200 | 312.29 | 12,362,885 | 31.09% |
| 07/04/2026 | 37.55(-0.13%) | -5,700 | -0.21 | 0 | 0 | 5,700 | 213.74 | 12,358,285 | 31.1% |
| 06/04/2026 | 37.6(-1.7%) | -1,900 | -0.07 | 4,200 | 159.06 | 6,100 | 231.22 | 12,358,085 | 31.1% |
| 03/04/2026 | 38.25(-0.39%) | -4,600 | -0.17 | 2,500 | 96 | 7,100 | 268.63 | 12,358,085 | 31.1% |
| 02/04/2026 | 38.4(-0.26%) | -200 | -0.01 | 1,600 | 61.19 | 1,800 | 69.21 | 12,357,785 | 31.1% |
| 01/04/2026 | 38.5(0.13%) | 900 | 0.03 | 900 | 34.79 | 0 | 0 | 12,358,685 | 31.1% |
| 31/03/2026 | 38.45(0.13%) | -300 | -0.01 | 3,600 | 138.53 | 3,900 | 150.03 | 12,358,685 | 31.1% |
| 30/03/2026 | 38.4(-0.26%) | 6,600 | 0.25 | 7,800 | 295.95 | 1,200 | 45.6 | 12,365,285 | 31.09% |
| 27/03/2026 | 38.5(2.12%) | 9,600 | 0.36 | 12,000 | 454.83 | 2,400 | 90.24 | 12,371,285 | 31.08% |
| 26/03/2026 | 37.7(0%) | 3,300 | 0.12 | 3,400 | 127.26 | 100 | 3.74 | 12,374,585 | 31.08% |
| 25/03/2026 | 37.7(1.21%) | -3,600 | -0.14 | 500 | 18.7 | 4,100 | 154.03 | 12,374,585 | 31.08% |
| 24/03/2026 | 37.25(3.76%) | 1,200 | 0.04 | 3,000 | 109.85 | 1,800 | 66.05 | 12,365,285 | 31.09% |
| 23/03/2026 | 35.9(-3.1%) | 4,300 | 0.15 | 11,400 | 409.75 | 7,100 | 257.44 | 12,352,385 | 31.11% |
日本語