| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/06/2026 | 69(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,107 | 0% |
| 02/06/2026 | 68.5(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,107 | 0% |
| 01/06/2026 | 68.5(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,107 | 0% |
| 29/05/2026 | 67.8(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,107 | 0% |
| 28/05/2026 | 67.4(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,007 | 0% |
| 27/05/2026 | 67.6(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,007 | 0% |
| 26/05/2026 | 68.5(-0.15%) | -100 | -0.01 | 0 | 0 | 100 | 6.8 | 8,857,507 | 0% |
| 25/05/2026 | 68.3(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,857,507 | 0% |
| 22/05/2026 | 68.7(2.38%) | -500 | -0.03 | 0 | 0 | 500 | 34.55 | 8,857,507 | 0% |
| 21/05/2026 | 68.2(2.1%) | 2,000 | 0.13 | 2,000 | 133.6 | 0 | 0 | 8,857,507 | 0% |
| 20/05/2026 | 66.8(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,859,507 | 0% |
| 19/05/2026 | 67.9(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,859,507 | 0% |
| 18/05/2026 | 67(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,859,507 | 0% |
| 15/05/2026 | 67(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,859,507 | 0% |
| 14/05/2026 | 67.2(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,859,507 | 0% |
| 13/05/2026 | 67.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,859,377 | 0% |
| 12/05/2026 | 66.7(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,859,377 | 0% |
| 11/05/2026 | 67.5(0%) | -130 | -0.01 | 0 | 0 | 130 | 8.78 | 8,859,377 | 0% |
| 08/05/2026 | 68(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,377 | 0% |
| 07/05/2026 | 67(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,377 | 0% |
| 06/05/2026 | 66.5(0.76%) | -1,000 | -0.07 | 0 | 0 | 1,000 | 66 | 8,858,277 | 0% |
| 05/05/2026 | 66(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,277 | 0% |
| 04/05/2026 | 66.2(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,377 | 0% |
| 29/04/2026 | 66.5(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,377 | 0% |
| 28/04/2026 | 66.8(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,377 | 0% |
| 24/04/2026 | 67.5(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,377 | 0% |
| 23/04/2026 | 67.5(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,377 | 0% |
| 22/04/2026 | 68.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,858,377 | 0% |
| 21/04/2026 | 67.1(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,857,777 | 0% |
| 20/04/2026 | 66.9(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,853,277 | 0% |
| 17/04/2026 | 66(0.15%) | -600 | -0.04 | 0 | 0 | 600 | 39.6 | 8,857,777 | 0% |
| 16/04/2026 | 65.3(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,857,777 | 0% |
| 15/04/2026 | 66.8(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,857,777 | 0% |
| 14/04/2026 | 67(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,857,777 | 0% |
| 13/04/2026 | 66.8(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,857,277 | 0% |
| 10/04/2026 | 67(0%) | 600 | 0.04 | 600 | 40.2 | 0 | 0 | 8,857,277 | 0% |
| 09/04/2026 | 67.4(-0.59%) | -500 | -0.03 | 0 | 0 | 500 | 33.5 | 8,857,877 | 0% |
| 08/04/2026 | 67.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,857,877 | 0% |
| 07/04/2026 | 66.6(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,857,877 | 0% |
| 06/04/2026 | 67(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,857,877 | 0% |
| 03/04/2026 | 68.1(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,857,877 | 0% |
| 02/04/2026 | 67.8(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,847,877 | 0% |
| 01/04/2026 | 68.7(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,847,877 | 0% |
| 31/03/2026 | 67.8(3.2%) | -10,000 | -0.68 | 0 | 0 | 10,000 | 675.54 | 8,843,377 | 0% |
| 30/03/2026 | 65.8(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,843,377 | 0% |
| 27/03/2026 | 65.5(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,843,377 | 0% |
| 26/03/2026 | 64.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,843,377 | 0% |
| 25/03/2026 | 65(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,838,377 | 0% |
| 24/03/2026 | 64.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,838,377 | 0% |
| 23/03/2026 | 63(-1.72%) | -5,000 | -0.32 | 0 | 0 | 5,000 | 317.5 | 8,838,477 | 0% |
| 20/03/2026 | 64(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,838,377 | 0% |
| 19/03/2026 | 64(-0.31%) | 50 | 0 | 50 | 3.21 | 0 | 0 | 8,842,877 | 0% |
| 18/03/2026 | 64.1(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,838,427 | 0% |
| 17/03/2026 | 65.4(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,838,427 | 0% |
| 16/03/2026 | 64.9(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,838,377 | 0% |
| 13/03/2026 | 65.2(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,838,427 | 0% |
| 12/03/2026 | 65.6(3.14%) | 100 | 0.01 | 100 | 6.6 | 0 | 0 | 8,842,927 | 0% |
| 11/03/2026 | 64.2(1.42%) | 100 | 0.01 | 100 | 6.34 | 0 | 0 | 8,837,932 | 0% |
| 10/03/2026 | 63(2.27%) | 100 | 0.01 | 100 | 6.32 | 0 | 0 | 8,842,532 | 0% |
| 09/03/2026 | 60.9(-4.99%) | -595 | -0.04 | 5 | 0.31 | 600 | 36.96 | 8,842,582 | 0% |
| 06/03/2026 | 64(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,838,352 | 0% |
| 05/03/2026 | 65(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,838,382 | 0% |
| 04/03/2026 | 64.6(-0.77%) | -4,250 | -0.27 | 50 | 3.22 | 4,300 | 274 | 8,838,332 | 0% |
| 03/03/2026 | 65(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,838,382 | 0% |
| 02/03/2026 | 65.5(-0.3%) | 100 | 0.01 | 100 | 6.64 | 0 | 0 | 8,838,382 | 0% |
| 27/02/2026 | 65.4(-1.21%) | 200 | 0.01 | 200 | 13.18 | 0 | 0 | 8,818,782 | 0% |
| 26/02/2026 | 66.4(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,082 | 0% |
| 25/02/2026 | 66.8(-1.18%) | -17,700 | -1.19 | 0 | 0 | 17,700 | 1,187.7 | 8,816,082 | 0% |
| 24/02/2026 | 67.5(-0.74%) | -4,900 | -0.33 | 0 | 0 | 4,900 | 330.99 | 8,816,082 | 0% |
| 23/02/2026 | 68.3(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,082 | 0% |
| 13/02/2026 | 67.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,082 | 0% |
| 12/02/2026 | 67.4(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,782 | 0% |
| 11/02/2026 | 67.4(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,811,282 | 0% |
| 10/02/2026 | 66.8(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,811,182 | 0% |
| 09/02/2026 | 67.2(0.15%) | -4,800 | -0.32 | 0 | 0 | 4,800 | 321.17 | 8,811,182 | 0% |
| 06/02/2026 | 66.9(-1.18%) | -100 | -0.01 | 400 | 26.8 | 500 | 33.42 | 8,800,682 | 0% |
| 05/02/2026 | 67.5(-0.88%) | 30 | 0 | 30 | 2.04 | 0 | 0 | 8,800,682 | 0% |
| 04/02/2026 | 67.8(0.15%) | -10,100 | -0.69 | 0 | 0 | 10,100 | 686.83 | 8,800,712 | 0% |
| 03/02/2026 | 67.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,663 | 0% |
| 02/02/2026 | 67.3(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,862 | 0% |
| 30/01/2026 | 67.8(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,801,112 | 0% |
| 29/01/2026 | 68.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,801,112 | 0% |
| 28/01/2026 | 68.4(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,312 | 0% |
| 27/01/2026 | 67.9(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,212 | 0% |
| 26/01/2026 | 68(0.44%) | -800 | -0.06 | 0 | 0 | 800 | 55.2 | 8,800,012 | 0% |
| 23/01/2026 | 66.8(-4.98%) | -100 | -0.01 | 0 | 0 | 100 | 6.95 | 8,800,012 | 0% |
| 22/01/2026 | 69.8(-3.46%) | -200 | -0.01 | 0 | 0 | 200 | 14.06 | 8,799,912 | 0% |
| 21/01/2026 | 71.5(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,799,512 | 0% |
| 20/01/2026 | 71.5(-5.05%) | -100 | -0.01 | 0 | 0 | 100 | 7.39 | 8,799,512 | 0% |
| 19/01/2026 | 73(3.11%) | -400 | -0.03 | 0 | 0 | 400 | 29.24 | 8,799,512 | 0% |
| 16/01/2026 | 70.4(6.67%) | 3,200 | 0.22 | 5,000 | 345.8 | 1,800 | 128.05 | 8,794,712 | 0% |
| 15/01/2026 | 66(1.23%) | 500 | 0.03 | 500 | 32.95 | 0 | 0 | 8,802,612 | 0% |
| 14/01/2026 | 65(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,803,112 | 0% |
| 13/01/2026 | 65.6(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,803,112 | 0% |
| 12/01/2026 | 66.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,803,112 | 0% |
| 09/01/2026 | 65.1(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,803,212 | 0% |
| 08/01/2026 | 64.3(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,803,212 | 0% |
| 07/01/2026 | 63.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,802,212 | 0% |
| 06/01/2026 | 63.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,802,112 | 0% |
| 05/01/2026 | 63.1(-0.94%) | -1,000 | -0.06 | 0 | 0 | 1,000 | 63.36 | 8,802,212 | 0% |
| 31/12/2025 | 63.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,802,212 | 0% |
| 30/12/2025 | 63.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,802,012 | 0% |
| 29/12/2025 | 63.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,802,212 | 0% |
| 26/12/2025 | 63.6(-0.47%) | 100 | 0.01 | 100 | 6.35 | 0 | 0 | 8,802,007 | 0% |
| 25/12/2025 | 63.6(-0.16%) | 520 | 0.03 | 520 | 33.25 | 0 | 0 | 8,802,212 | 0% |
| 24/12/2025 | 63.9(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,802,732 | 0% |
| 23/12/2025 | 63.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,802,832 | 0% |
| 22/12/2025 | 64.2(-0.16%) | 200 | 0.01 | 200 | 12.75 | 0 | 0 | 8,802,632 | 0% |
| 19/12/2025 | 64.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,799,612 | 0% |
| 18/12/2025 | 64.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,032 | 0% |
| 17/12/2025 | 64.3(0.16%) | -3,000 | -0.19 | 0 | 0 | 3,000 | 191.46 | 8,800,032 | 0% |
| 16/12/2025 | 64.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,032 | 0% |
| 15/12/2025 | 64(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,032 | 0% |
| 12/12/2025 | 64(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,032 | 0% |
| 11/12/2025 | 64.6(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,032 | 0% |
| 10/12/2025 | 64.5(0.47%) | 200 | 0.01 | 200 | 12.88 | 0 | 0 | 8,798,632 | 0% |
| 09/12/2025 | 64.3(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,232 | 0% |
| 08/12/2025 | 64.5(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,232 | 0% |
| 05/12/2025 | 65(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,232 | 0% |
| 04/12/2025 | 64.7(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,798,932 | 0% |
| 03/12/2025 | 64.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,800,232 | 0% |
日本語