| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 16/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 13/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 12/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 11/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 10/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 09/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 06/03/2026 | 6.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 05/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 04/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 03/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 02/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 27/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 26/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 25/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 24/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 23/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 13/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 12/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 11/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 10/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 09/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 06/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 05/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 04/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 03/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 02/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 30/01/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 29/01/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 28/01/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 27/01/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 26/01/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 23/01/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 22/01/2026 | 5.6(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 21/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 20/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 19/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 16/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 15/01/2026 | 6.2(-10.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 14/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 13/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 12/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 09/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 08/01/2026 | 6.9(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 07/01/2026 | 6(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 06/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 05/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 31/12/2025 | 6.8(-11.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 30/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 29/12/2025 | 7.8(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 26/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 25/12/2025 | 6.8(-10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 24/12/2025 | 7.6(-11.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 23/12/2025 | 8.8(12.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 22/12/2025 | 8.2(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 19/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 18/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 17/12/2025 | 7.9(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 16/12/2025 | 7.8(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 15/12/2025 | 8.2(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 12/12/2025 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 11/12/2025 | 8.9(7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 10/12/2025 | 8.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 09/12/2025 | 8(12.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 08/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 05/12/2025 | 7.1(14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 04/12/2025 | 6.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 03/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 02/12/2025 | 5.4(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 01/12/2025 | 4.7(-14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 28/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 27/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 26/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 25/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 24/11/2025 | 5.5(-11.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 21/11/2025 | 6.2(-10.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 20/11/2025 | 6.9(-12.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 19/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 18/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 17/11/2025 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 14/11/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 13/11/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 12/11/2025 | 6.9(-13.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 11/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 10/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 07/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 06/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 05/11/2025 | 8.2(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 04/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 03/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 31/10/2025 | 7.1(10.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 30/10/2025 | 6.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 29/10/2025 | 6.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 28/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 27/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 24/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 23/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 22/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 21/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 20/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 17/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 16/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 15/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 14/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 13/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 10/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 09/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 08/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 07/10/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 06/10/2025 | 5.4(-12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 03/10/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 02/10/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 01/10/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 30/09/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 29/09/2025 | 5.7(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 26/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 25/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 24/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 23/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 22/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 19/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 18/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
| 17/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,733,000 | 0% |
日本語