| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 41.5(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 12/03/2026 | 40.8(-0.73%) | -2,000 | -0.08 | 0 | 0 | 2,000 | 80.6 | 3,450,527 | 0% |
| 11/03/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 10/03/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 09/03/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 06/03/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 05/03/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 04/03/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 03/03/2026 | 41(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 02/03/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 27/02/2026 | 41.2(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 26/02/2026 | 42.6(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 25/02/2026 | 42.9(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 24/02/2026 | 41.6(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 23/02/2026 | 42.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 13/02/2026 | 43.9(7.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 12/02/2026 | 40.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 11/02/2026 | 41.5(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 10/02/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 09/02/2026 | 40.2(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 06/02/2026 | 41(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 05/02/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 04/02/2026 | 40.5(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 03/02/2026 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 02/02/2026 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 30/01/2026 | 40.2(-6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 29/01/2026 | 42.9(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 28/01/2026 | 43.5(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 27/01/2026 | 41.5(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 26/01/2026 | 42.8(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 23/01/2026 | 43.5(5.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 22/01/2026 | 41.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 21/01/2026 | 41.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 20/01/2026 | 41.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 19/01/2026 | 41.2(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 16/01/2026 | 42.5(5.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 15/01/2026 | 40.2(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,527 | 0% |
| 14/01/2026 | 40.1(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,527 | 0% |
| 13/01/2026 | 40.3(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 12/01/2026 | 40.6(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 09/01/2026 | 39.8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,449,527 | 0% |
| 08/01/2026 | 40(0.5%) | 2,000 | 0.08 | 2,000 | 79.3 | 0 | 0 | 3,449,527 | 0% |
| 07/01/2026 | 40.7(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,451,527 | 0% |
| 06/01/2026 | 41(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 05/01/2026 | 41.2(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 31/12/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 30/12/2025 | 41.4(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 29/12/2025 | 41.4(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 26/12/2025 | 42(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 25/12/2025 | 42.6(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 24/12/2025 | 41.9(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 23/12/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 22/12/2025 | 40.6(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,451,527 | 0% |
| 19/12/2025 | 42.8(-6.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 18/12/2025 | 42.7(-11.23%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 46 | 3,450,627 | 0% |
| 17/12/2025 | 53.5(1.33%) | -900 | -0.05 | 0 | 0 | 900 | 48.15 | 3,448,727 | 0% |
| 16/12/2025 | 52.6(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,627 | 0% |
| 15/12/2025 | 52.2(2.55%) | -1,900 | -0.1 | 0 | 0 | 1,900 | 96.94 | 3,447,627 | 0% |
| 12/12/2025 | 50.5(-1.37%) | -1,100 | -0.06 | 0 | 0 | 1,100 | 56.65 | 3,447,627 | 0% |
| 11/12/2025 | 51.5(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,627 | 0% |
| 10/12/2025 | 51(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,627 | 0% |
| 09/12/2025 | 49.5(-0.2%) | 3,000 | 0.15 | 3,000 | 148.6 | 0 | 0 | 3,447,627 | 0% |
| 08/12/2025 | 49.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 05/12/2025 | 49.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 04/12/2025 | 49(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 03/12/2025 | 47.9(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 02/12/2025 | 48.4(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 01/12/2025 | 48(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 28/11/2025 | 49.4(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 27/11/2025 | 49.2(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 26/11/2025 | 48.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 25/11/2025 | 48.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 24/11/2025 | 48.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 21/11/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 20/11/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 19/11/2025 | 48.5(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 18/11/2025 | 49.8(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 17/11/2025 | 49(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 14/11/2025 | 48.4(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 13/11/2025 | 47.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 12/11/2025 | 47.6(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,627 | 0% |
| 11/11/2025 | 48.9(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 10/11/2025 | 47(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 07/11/2025 | 46.8(-2.9%) | -100 | 0 | 0 | 0 | 100 | 4.7 | 3,450,527 | 0% |
| 06/11/2025 | 48.6(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 05/11/2025 | 46.3(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 04/11/2025 | 46(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 03/11/2025 | 46(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 31/10/2025 | 47.6(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 30/10/2025 | 48.1(6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 29/10/2025 | 45.2(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 28/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 27/10/2025 | 48.5(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 24/10/2025 | 46(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 23/10/2025 | 46(-5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 22/10/2025 | 48.7(5.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 21/10/2025 | 46(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 20/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 17/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 16/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 15/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 14/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 13/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 10/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 09/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 08/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 07/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 06/10/2025 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 03/10/2025 | 49.2(4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 02/10/2025 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 01/10/2025 | 47(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 30/09/2025 | 49(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 29/09/2025 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 26/09/2025 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 25/09/2025 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 24/09/2025 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 23/09/2025 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 22/09/2025 | 49.4(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 19/09/2025 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 18/09/2025 | 48.5(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 17/09/2025 | 48(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 16/09/2025 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
| 15/09/2025 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,527 | 0% |
日本語