| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 14/10/2026 | 17.2(0%) | -5,600 | 0 | 0 | 0 | 5,600 | 0 | 42,499,941 | 0% |
| 13/10/2026 | 17.1(-1.16%) | -50,200 | -0.86 | 0 | 0 | 50,200 | 862.94 | 42,479,941 | 0% |
| 12/10/2026 | 17.3(1.17%) | -69,700 | -1.2 | 0 | 0 | 69,700 | 1,204.78 | 42,439,941 | 0% |
| 09/10/2026 | 17.6(0.57%) | -20,000 | -0.35 | 0 | 0 | 20,000 | 348.26 | 42,439,941 | 0% |
| 08/10/2026 | 17.6(-4.35%) | -40,000 | -0.7 | 0 | 0 | 40,000 | 701.21 | 42,339,941 | 0% |
| 07/10/2026 | 18.5(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,339,941 | 0% |
| 06/10/2026 | 18.4(8.88%) | -100,000 | -1.75 | 0 | 0 | 100,000 | 1,747.27 | 42,339,641 | 0% |
| 05/10/2026 | 18.4(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,339,641 | 0% |
| 02/10/2026 | 18(0%) | -300 | 0 | 0 | 0 | 300 | 0 | 42,339,641 | 0% |
| 01/10/2026 | 18.1(-8.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,339,141 | 0% |
| 30/09/2026 | 18.1(-3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,339,641 | 0% |
| 29/09/2026 | 18.8(3.87%) | 100 | 0 | 100 | 1.88 | 0 | 0 | 42,323,141 | 0% |
| 28/09/2026 | 18.7(3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,323,241 | 0% |
| 25/09/2026 | 17.9(-1.1%) | -16,500 | -0.3 | 0 | 0 | 16,500 | 296.43 | 42,307,541 | 0% |
| 24/09/2026 | 18.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,307,541 | 0% |
| 23/09/2026 | 18.4(0%) | -15,700 | -0.29 | 0 | 0 | 15,700 | 288.88 | 42,307,541 | 0% |
| 22/09/2026 | 18.3(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,304,341 | 0% |
| 21/09/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,218,841 | 0% |
| 18/09/2026 | 18.8(2.17%) | -3,200 | -0.06 | 0 | 0 | 3,200 | 58.88 | 42,218,841 | 0% |
| 17/09/2026 | 18.4(0%) | -85,500 | -1.57 | 0 | 0 | 85,500 | 1,573.49 | 42,181,841 | 0% |
| 16/09/2026 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,181,841 | 0% |
| 15/09/2026 | 18.7(-1.58%) | -37,000 | -0.69 | 0 | 0 | 37,000 | 690.9 | 42,181,841 | 0% |
| 14/09/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,181,841 | 0% |
| 11/09/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,181,841 | 0% |
| 10/09/2026 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,181,841 | 0% |
| 09/09/2026 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,181,841 | 0% |
| 08/09/2026 | 19(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,181,841 | 0% |
| 07/09/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,181,841 | 0% |
| 04/09/2026 | 19(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,181,841 | 0% |
| 03/09/2026 | 18.8(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,181,341 | 0% |
| 28/08/2026 | 19.1(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,181,841 | 0% |
| 27/08/2026 | 19(0.53%) | 1,000 | 0.02 | 1,000 | 19 | 0 | 0 | 42,181,841 | 0% |
| 26/08/2026 | 18.8(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 25/08/2026 | 18.8(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 24/08/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 21/08/2026 | 18.7(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 20/08/2026 | 18.9(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 19/08/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 18/08/2026 | 18.8(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 17/08/2026 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 14/08/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 13/08/2026 | 19(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 12/08/2026 | 19.3(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,841 | 0% |
| 11/08/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,541 | 0% |
| 10/08/2026 | 18.8(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,541 | 0% |
| 07/08/2026 | 18.9(4.42%) | -300 | -0.01 | 0 | 0 | 300 | 5.73 | 42,182,541 | 0% |
| 06/08/2026 | 19.1(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,541 | 0% |
| 05/08/2026 | 19.2(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,541 | 0% |
| 04/08/2026 | 19.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,541 | 0% |
| 03/08/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,541 | 0% |
| 31/07/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,541 | 0% |
| 30/07/2026 | 19.3(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,541 | 0% |
| 29/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,182,541 | 0% |
| 28/07/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 27/07/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 24/07/2026 | 19.1(1.06%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 36.48 | 42,177,541 | 0% |
| 23/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 22/07/2026 | 19.1(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 21/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 20/07/2026 | 18.7(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 17/07/2026 | 19.1(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 16/07/2026 | 19.2(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 15/07/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 14/07/2026 | 19.1(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 13/07/2026 | 19.2(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 10/07/2026 | 19.3(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 09/07/2026 | 19.5(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 08/07/2026 | 18.8(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 07/07/2026 | 18.4(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 06/07/2026 | 18.3(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 03/07/2026 | 18.3(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 02/07/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,541 | 0% |
| 01/07/2026 | 18.6(1.64%) | 200 | 0 | 200 | 3.68 | 0 | 0 | 42,177,541 | 0% |
| 30/06/2026 | 18.4(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,177,741 | 0% |
| 29/06/2026 | 18.4(1.66%) | 300 | 0.01 | 300 | 5.43 | 0 | 0 | 42,177,741 | 0% |
| 26/06/2026 | 18.2(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,178,041 | 0% |
| 25/06/2026 | 18.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,178,041 | 0% |
| 24/06/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,178,041 | 0% |
| 23/06/2026 | 18.2(3.41%) | 10,000 | 0.18 | 10,000 | 184 | 0 | 0 | 42,173,041 | 0% |
| 22/06/2026 | 17.9(1.13%) | 9,400 | 0.17 | 10,000 | 178.14 | 600 | 10.62 | 42,187,441 | 0% |
| 19/06/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,197,441 | 0% |
| 18/06/2026 | 18.1(0%) | 8,000 | 0.14 | 8,000 | 144 | 0 | 0 | 42,195,441 | 0% |
| 17/06/2026 | 18.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,205,441 | 0% |
| 16/06/2026 | 18(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,205,441 | 0% |
| 15/06/2026 | 19.1(0%) | 9,100 | 0.17 | 9,100 | 172.9 | 0 | 0 | 42,205,441 | 0% |
| 12/06/2026 | 19.3(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,214,541 | 0% |
| 11/06/2026 | 19.3(-3.5%) | 5,900 | 0.12 | 5,900 | 116.82 | 0 | 0 | 42,208,641 | 0% |
| 10/06/2026 | 20.1(1.01%) | 5,900 | 0.12 | 5,900 | 118 | 0 | 0 | 42,148,741 | 0% |
| 09/06/2026 | 19.8(-0.5%) | -5,900 | -0.12 | 0 | 0 | 5,900 | 117.41 | 42,154,641 | 0% |
| 08/06/2026 | 20(3.09%) | -65,800 | -1.32 | 0 | 0 | 65,800 | 1,316 | 42,154,641 | 0% |
| 05/06/2026 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 04/06/2026 | 19.5(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 03/06/2026 | 19.7(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 02/06/2026 | 19(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 01/06/2026 | 18.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 29/05/2026 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 28/05/2026 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 27/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 26/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 25/05/2026 | 18.9(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 22/05/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 21/05/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 20/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 19/05/2026 | 19.5(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 18/05/2026 | 20.2(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 15/05/2026 | 19.6(2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 14/05/2026 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,154,641 | 0% |
| 13/05/2026 | 18.9(0%) | 1,900 | 0.04 | 1,900 | 36.05 | 0 | 0 | 42,154,641 | 0% |
| 12/05/2026 | 18.8(-1.05%) | 1,000 | 0.02 | 1,000 | 18.85 | 0 | 0 | 42,156,541 | 0% |
| 11/05/2026 | 19(-1.04%) | 1,000 | 0.02 | 1,000 | 19.05 | 0 | 0 | 42,157,541 | 0% |
| 08/05/2026 | 19.3(2.12%) | 500 | 0.01 | 500 | 9.5 | 0 | 0 | 42,157,541 | 0% |
| 07/05/2026 | 18.9(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,158,541 | 0% |
| 06/05/2026 | 19.3(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,158,541 | 0% |
| 05/05/2026 | 19.8(3.66%) | 1,600 | 0.03 | 1,600 | 31.94 | 0 | 0 | 42,159,041 | 0% |
| 04/05/2026 | 19.5(7.14%) | 200 | 0 | 200 | 3.9 | 0 | 0 | 42,160,641 | 0% |
| 29/04/2026 | 18.4(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,160,841 | 0% |
| 28/04/2026 | 18.2(-1.09%) | 500 | 0.01 | 500 | 9.15 | 0 | 0 | 42,160,341 | 0% |
| 24/04/2026 | 18.3(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,161,341 | 0% |
| 23/04/2026 | 18.3(-2.14%) | 2,500 | 0.05 | 2,500 | 46.45 | 0 | 0 | 42,139,741 | 0% |
| 22/04/2026 | 18.9(1.07%) | 1,100 | 0.02 | 1,100 | 20.34 | 0 | 0 | 42,135,241 | 0% |
| 21/04/2026 | 18.9(1.07%) | -21,600 | -0.4 | 1,500 | 27.65 | 23,100 | 430.57 | 42,135,241 | 0% |
| 20/04/2026 | 18.5(-0.54%) | -6,100 | -0.11 | 0 | 0 | 6,100 | 112.88 | 42,136,541 | 0% |
| 17/04/2026 | 18.6(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,136,441 | 0% |
| 16/04/2026 | 18.4(-1.08%) | 500 | 0.01 | 500 | 8.95 | 0 | 0 | 42,137,241 | 0% |
| 15/04/2026 | 18.8(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 42,137,741 | 0% |
| 14/04/2026 | 18.2(-2.15%) | 800 | 0.01 | 800 | 14.8 | 0 | 0 | 42,137,741 | 0% |
日本語